Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.53 11.53 11.48 11.50 5,399 -0.01(-0.08%)
Apr 29, 2020 11.47 11.63 11.47 11.51 9,306 +0.05(+0.48%)
Apr 28, 2020 11.44 11.49 11.40 11.46 11,124 +0.01(+0.11%)
Apr 27, 2020 11.61 11.61 11.44 11.45 12,740 -0.18(-1.56%)
Apr 24, 2020 11.71 11.71 11.55 11.63 14,049 -0.05(-0.41%)
Apr 23, 2020 11.75 11.75 11.56 11.67 31,517 -0.05(-0.41%)
Apr 22, 2020 11.83 11.83 11.71 11.72 16,961 -0.02(-0.15%)
Apr 21, 2020 11.86 11.89 11.74 11.74 2,512 -0.08(-0.70%)
Apr 20, 2020 11.93 11.93 11.78 11.82 4,781 -0.06(-0.52%)
Apr 17, 2020 11.89 11.91 11.78 11.88 10,694 -0.02(-0.16%)
Apr 16, 2020 11.87 11.95 11.87 11.90 6,516 -0.02(-0.16%)
Apr 15, 2020 11.90 11.94 11.87 11.92 26,455 -0.01(-0.08%)
Apr 14, 2020 11.83 11.99 11.83 11.93 42,562 +0.13(+1.14%)
Apr 13, 2020 11.93 11.95 11.79 11.80 21,961 -0.07(-0.56%)
Apr 09, 2020 12.01 12.05 11.86 11.86 12,622 +0.16(+1.38%)
Apr 08, 2020 11.55 11.86 11.55 11.70 21,601 +0.10(+0.82%)
Apr 07, 2020 11.40 11.61 11.40 11.61 22,422 +0.26(+2.26%)
Apr 06, 2020 11.24 11.45 11.24 11.35 15,336 +0.22(+1.96%)
Apr 03, 2020 11.33 11.38 11.12 11.13 7,047 -0.29(-2.50%)
Apr 02, 2020 11.57 11.57 11.42 11.42 16,665 -0.17(-1.48%)
Apr 01, 2020 11.88 11.88 11.46 11.59 45,034 -0.29(-2.48%)
Mar 31, 2020 11.94 11.96 11.88 11.88 14,764 -0.07(-0.56%)
Mar 30, 2020 11.86 11.95 11.77 11.95 7,722 +0.26(+2.20%)
Mar 27, 2020 11.69 11.88 11.56 11.69 11,149 -0.06(-0.49%)
Mar 26, 2020 11.50 11.78 11.41 11.75 22,140 +0.45(+3.95%)
Mar 25, 2020 10.42 11.30 10.42 11.30 24,281 +0.81(+7.70%)
Mar 24, 2020 10.12 10.52 10.12 10.50 41,120 +0.46(+4.55%)
Mar 23, 2020 10.32 10.32 9.887 10.04 23,861 -0.14(-1.40%)
Mar 20, 2020 10.46 10.89 10.17 10.18 87,094 +0.01(+0.09%)
Mar 19, 2020 10.22 10.29 9.507 10.17 63,618 -0.52(-4.89%)
Mar 18, 2020 10.80 11.03 10.31 10.70 17,981 -0.92(-7.94%)
Mar 17, 2020 11.68 11.68 11.47 11.62 203,623 -0.03(-0.24%)
Mar 16, 2020 11.65 11.65 11.42 11.65 22,729 -0.27(-2.23%)
Mar 13, 2020 11.86 12.02 11.82 11.91 16,514 +0.16(+1.38%)
Mar 12, 2020 12.47 12.47 11.48 11.75 23,582 -0.81(-6.42%)
Mar 11, 2020 13.01 13.01 12.34 12.56 24,496 -0.35(-2.72%)
Mar 10, 2020 13.03 13.10 12.43 12.91 14,381 -0.16(-1.23%)
Mar 09, 2020 13.16 13.16 13.03 13.07 8,545 -0.19(-1.43%)
Mar 06, 2020 13.25 13.26 13.19 13.26 41,685 +0.01(+0.07%)
Mar 05, 2020 13.24 13.26 13.19 13.25 12,625 +0.04(+0.29%)
Mar 04, 2020 13.07 13.26 13.07 13.21 15,083 +0.08(+0.58%)
Mar 03, 2020 13.06 13.22 13.06 13.13 3,480 +0.09(+0.65%)
Mar 02, 2020 12.97 13.11 12.92 13.05 7,543 +0.11(+0.82%)
Feb 28, 2020 13.22 13.22 12.76 12.94 36,936 -0.30(-2.23%)
Feb 27, 2020 13.23 13.28 13.21 13.24 14,153 -0.03(-0.22%)
Feb 26, 2020 13.36 13.36 13.27 13.27 4,603 -0.09(-0.71%)
Feb 25, 2020 13.34 13.36 13.30 13.36 3,203 +0.02(+0.14%)
Feb 24, 2020 13.32 13.40 13.32 13.34 10,431 +0.07(+0.52%)
Feb 21, 2020 13.26 13.33 13.26 13.27 20,262 -0.00(-0.02%)
Feb 20, 2020 13.37 13.37 13.28 13.28 3,499 -0.03(-0.21%)
Feb 19, 2020 13.36 13.36 13.26 13.30 12,051 +0.08(+0.64%)
Feb 18, 2020 13.24 13.24 13.21 13.22 8,557 +0.05(+0.37%)
Feb 14, 2020 13.30 13.30 13.14 13.17 16,040 -0.02(-0.13%)
Feb 13, 2020 13.38 13.38 13.19 13.19 29,785 -0.04(-0.33%)
Feb 12, 2020 13.34 13.34 13.23 13.23 9,147 -0.05(-0.37%)
Feb 11, 2020 13.34 13.34 13.28 13.28 4,720 -0.03(-0.23%)
Feb 10, 2020 13.34 13.34 13.29 13.31 14,149 -0.01(-0.07%)
Feb 07, 2020 13.32 13.41 13.32 13.32 1,587 +0.02(+0.14%)
Feb 06, 2020 13.31 13.33 13.23 13.30 6,710 +0.01(+0.07%)
Feb 05, 2020 13.27 13.37 13.27 13.29 22,780 +0.05(+0.36%)
Feb 04, 2020 13.31 13.31 13.23 13.25 11,092 -0.07(-0.53%)
Feb 03, 2020 13.36 13.36 13.32 13.32 3,621 -0.06(-0.46%)
Jan 31, 2020 13.35 13.39 13.35 13.38 4,551 +0.04(+0.28%)
Jan 30, 2020 13.29 13.34 13.29 13.34 3,812 +0.06(+0.43%)
Jan 29, 2020 13.27 13.28 13.27 13.28 716 +0.01(+0.07%)
Jan 28, 2020 13.25 13.28 13.25 13.28 7,245 +0.00(+0.00%)
Jan 27, 2020 13.19 13.28 13.19 13.28 2,358 +0.09(+0.64%)
Jan 24, 2020 13.19 13.22 13.16 13.19 3,598 +0.07(+0.50%)
Jan 23, 2020 13.08 13.16 13.08 13.12 22,722 +0.02(+0.12%)
Jan 22, 2020 13.11 13.11 13.10 13.11 3,420 +0.01(+0.08%)
Jan 21, 2020 13.05 13.10 13.05 13.10 7,845 +0.06(+0.44%)
Jan 17, 2020 13.04 13.04 13.02 13.04 2,645 -0.04(-0.29%)
Jan 16, 2020 13.07 13.08 13.03 13.08 10,852 +0.03(+0.22%)
Jan 15, 2020 13.06 13.07 13.03 13.05 4,690 -0.02(-0.14%)
Jan 14, 2020 13.02 13.07 13.02 13.07 1,950 +0.05(+0.37%)
Jan 13, 2020 13.02 13.02 12.97 13.02 8,210 +0.09(+0.73%)
Jan 10, 2020 13.08 13.08 12.93 12.93 4,033 -0.08(-0.60%)
Jan 09, 2020 13.03 13.03 13.00 13.00 4,859 +0.00(+0.03%)
Jan 08, 2020 13.05 13.10 13.00 13.00 5,603 -0.05(-0.36%)
Jan 07, 2020 12.97 13.05 12.97 13.05 9,359 +0.09(+0.73%)
Jan 06, 2020 12.96 13.01 12.95 12.95 7,573 +0.00(+0.00%)
Jan 03, 2020 12.95 13.00 12.94 12.95 15,179 +0.00(+0.00%)
Jan 02, 2020 12.98 12.98 12.94 12.95 2,372 +0.00(+0.00%)
Dec 31, 2019 13.00 13.00 12.95 12.95 5,944 -0.01(-0.07%)
Dec 30, 2019 12.97 13.01 12.92 12.96 10,894 -0.06(-0.43%)
Dec 27, 2019 13.05 13.05 13.00 13.02 54,560 +0.02(+0.15%)
Dec 26, 2019 13.05 13.05 12.96 13.00 7,538 +0.00(+0.00%)
Dec 24, 2019 12.98 13.00 12.98 13.00 7,324 +0.08(+0.58%)
Dec 23, 2019 12.92 12.95 12.90 12.93 4,193 +0.04(+0.30%)
Dec 20, 2019 12.92 12.93 12.88 12.89 5,838 -0.02(-0.16%)
Dec 19, 2019 12.92 12.94 12.90 12.91 9,630 +0.00(+0.00%)
Dec 18, 2019 12.91 12.91 12.86 12.91 36,043 +0.00(+0.00%)
Dec 17, 2019 12.83 12.91 12.83 12.91 1,321 +0.13(+1.03%)
Dec 16, 2019 12.80 12.81 12.69 12.77 39,972 -0.03(-0.22%)
Dec 13, 2019 12.88 12.88 12.78 12.80 8,385 -0.04(-0.33%)
Dec 12, 2019 12.87 12.88 12.82 12.84 31,487 -0.02(-0.18%)
Dec 11, 2019 13.00 13.00 12.87 12.87 11,750 -0.08(-0.58%)
Dec 10, 2019 13.01 13.01 12.94 12.94 9,142 -0.05(-0.36%)
Dec 09, 2019 12.96 13.02 12.96 12.99 8,376 +0.05(+0.36%)
Dec 06, 2019 12.91 12.94 12.89 12.94 10,752 +0.03(+0.22%)
Dec 05, 2019 12.90 12.95 12.87 12.92 3,414 +0.04(+0.29%)
Dec 04, 2019 12.85 12.90 12.82 12.88 4,049 +0.01(+0.07%)
Dec 03, 2019 12.81 12.90 12.79 12.87 9,715 +0.12(+0.92%)
Dec 02, 2019 12.80 12.80 12.74 12.75 3,382 -0.04(-0.34%)
Nov 29, 2019 12.76 12.84 12.76 12.79 1,490 +0.03(+0.24%)
Nov 27, 2019 12.74 12.80 12.74 12.76 8,730 -0.01(-0.07%)
Nov 26, 2019 12.79 12.80 12.76 12.77 20,178 +0.01(+0.06%)
Nov 25, 2019 12.80 12.80 12.75 12.77 49,987 +0.00(+0.02%)
Nov 22, 2019 12.84 12.84 12.74 12.76 3,406 -0.04(-0.29%)
Nov 21, 2019 12.83 12.83 12.78 12.80 23,736 -0.04(-0.30%)
Nov 20, 2019 12.85 12.85 12.80 12.84 2,318 +0.04(+0.30%)
Nov 19, 2019 12.84 12.88 12.78 12.80 9,587 -0.01(-0.07%)
Nov 18, 2019 12.92 12.92 12.81 12.81 5,911 -0.08(-0.58%)
Nov 15, 2019 12.95 12.95 12.89 12.89 958 -0.07(-0.51%)
Nov 14, 2019 12.95 12.95 12.94 12.95 1,842 +0.01(+0.08%)
Nov 13, 2019 12.95 12.95 12.92 12.94 2,886 +0.08(+0.64%)
Nov 12, 2019 12.86 12.86 12.86 12.86 215 -0.06(-0.49%)
Nov 11, 2019 12.92 12.92 12.92 12.92 524 +0.05(+0.36%)
Nov 08, 2019 12.91 12.95 12.87 12.88 10,037 -0.04(-0.29%)
Nov 07, 2019 12.99 13.00 12.90 12.91 3,279 -0.04(-0.29%)
Nov 06, 2019 12.91 13.01 12.91 12.95 21,935 +0.04(+0.29%)
Nov 05, 2019 12.80 12.91 12.80 12.91 26,161 +0.10(+0.80%)
Nov 04, 2019 12.76 12.82 12.69 12.81 32,289 +0.03(+0.22%)
Nov 01, 2019 12.76 12.84 12.72 12.78 7,260 +0.03(+0.22%)
Oct 31, 2019 12.74 12.82 12.73 12.76 6,852 +0.03(+0.22%)
Oct 30, 2019 12.63 12.74 12.62 12.73 11,636 +0.06(+0.44%)
Oct 29, 2019 12.63 12.68 12.55 12.67 21,468 +0.00(+0.00%)
Oct 28, 2019 12.72 12.73 12.62 12.67 10,933 -0.02(-0.15%)
Oct 25, 2019 12.79 12.82 12.69 12.69 4,484 -0.12(-0.95%)
Oct 24, 2019 12.83 12.84 12.76 12.81 11,823 +0.01(+0.07%)
Oct 23, 2019 12.83 12.83 12.79 12.80 10,538 -0.01(-0.07%)
Oct 22, 2019 12.83 12.86 12.81 12.81 1,174 +0.01(+0.07%)
Oct 21, 2019 12.91 12.91 12.75 12.80 10,321 -0.12(-0.94%)
Oct 18, 2019 12.98 12.98 12.92 12.92 1,921 -0.04(-0.29%)
Oct 17, 2019 12.98 12.98 12.96 12.96 7,637 -0.01(-0.07%)
Oct 16, 2019 12.96 13.01 12.86 12.97 9,917 +0.01(+0.05%)
Oct 15, 2019 13.06 13.09 12.96 12.96 8,822 -0.03(-0.27%)
Oct 14, 2019 13.02 13.02 13.00 13.00 6,823 +0.00(+0.00%)
Oct 11, 2019 13.01 13.01 12.94 13.00 2,242 +0.03(+0.22%)
Oct 10, 2019 12.99 13.05 12.97 12.97 1,110 -0.06(-0.43%)
Oct 09, 2019 13.03 13.06 13.03 13.03 6,305 +0.00(+0.00%)
Oct 08, 2019 12.93 13.03 12.93 13.03 6,509 +0.10(+0.79%)
Oct 07, 2019 12.93 12.94 12.90 12.92 1,882 -0.02(-0.14%)
Oct 04, 2019 12.91 12.94 12.91 12.94 1,927 +0.03(+0.22%)
Oct 03, 2019 12.83 12.91 12.83 12.91 7,287 +0.09(+0.73%)
Oct 02, 2019 12.88 12.89 12.82 12.82 9,119 -0.06(-0.43%)
Oct 01, 2019 12.83 12.88 12.83 12.88 6,889 +0.05(+0.36%)
Sep 30, 2019 12.83 12.89 12.77 12.83 9,469 +0.05(+0.37%)
Sep 27, 2019 12.81 12.87 12.74 12.78 2,248 -0.06(-0.44%)
Sep 26, 2019 12.84 12.87 12.78 12.84 4,126 +0.03(+0.22%)
Sep 25, 2019 12.82 12.87 12.81 12.81 2,429 -0.03(-0.22%)
Sep 24, 2019 12.91 12.92 12.82 12.84 10,352 +0.14(+1.10%)
Sep 23, 2019 12.78 12.97 12.70 12.70 12,508 -0.08(-0.66%)
Sep 20, 2019 12.62 12.78 12.61 12.78 13,921 +0.14(+1.11%)
Sep 19, 2019 12.57 12.76 12.57 12.64 5,708 +0.08(+0.67%)
Sep 18, 2019 12.52 12.56 12.48 12.56 5,734 +0.10(+0.82%)
Sep 17, 2019 12.63 12.63 12.46 12.46 15,643 -0.07(-0.52%)
Sep 16, 2019 12.77 12.77 12.52 12.52 20,700 -0.17(-1.32%)
Sep 13, 2019 12.86 12.86 12.69 12.69 19,276 -0.20(-1.52%)
Sep 12, 2019 12.99 13.01 12.88 12.89 13,633 -0.12(-0.93%)
Sep 11, 2019 12.99 13.01 12.96 13.01 11,108 +0.03(+0.21%)
Sep 10, 2019 12.95 13.02 12.95 12.98 10,049 +0.00(+0.00%)
Sep 09, 2019 12.93 12.98 12.86 12.98 6,719 +0.05(+0.36%)
Sep 06, 2019 12.94 12.99 12.93 12.93 35,120 -0.02(-0.14%)
Sep 05, 2019 12.94 12.97 12.91 12.95 14,219 -0.02(-0.14%)
Sep 04, 2019 12.91 12.97 12.91 12.97 44,135 +0.03(+0.22%)
Sep 03, 2019 12.92 12.94 12.85 12.94 19,334 +0.03(+0.26%)
Aug 30, 2019 12.88 12.91 12.82 12.91 15,358 +0.05(+0.42%)
Aug 29, 2019 12.85 12.88 12.83 12.85 17,489 +0.04(+0.34%)
Aug 28, 2019 12.79 12.85 12.79 12.81 28,512 +0.02(+0.15%)
Aug 27, 2019 12.80 12.80 12.78 12.79 1,287 +0.01(+0.08%)
Aug 26, 2019 12.82 12.82 12.71 12.78 8,563 +0.01(+0.07%)
Aug 23, 2019 12.76 12.77 12.75 12.77 7,518 +0.03(+0.22%)
Aug 22, 2019 12.79 12.79 12.72 12.75 9,441 +0.03(+0.22%)
Aug 21, 2019 12.70 12.74 12.64 12.72 7,276 +0.03(+0.22%)
Aug 20, 2019 12.79 12.79 12.68 12.69 16,270 -0.07(-0.51%)
Aug 19, 2019 12.79 12.79 12.70 12.76 77,238 +0.03(+0.26%)
Aug 16, 2019 12.81 12.81 12.72 12.72 1,074 -0.05(-0.40%)
Aug 15, 2019 12.80 12.80 12.76 12.77 10,487 +0.07(+0.51%)
Aug 14, 2019 12.79 12.79 12.71 12.71 8,999 +0.02(+0.15%)
Aug 13, 2019 12.63 12.72 12.63 12.69 21,867 +0.01(+0.07%)
Aug 12, 2019 12.67 12.68 12.62 12.68 52,166 +0.13(+1.04%)
Aug 09, 2019 12.63 12.64 12.55 12.55 6,355 -0.08(-0.66%)
Aug 08, 2019 12.63 12.63 12.54 12.63 3,634 +0.04(+0.29%)
Aug 07, 2019 12.60 12.62 12.57 12.60 4,419 +0.05(+0.37%)
Aug 06, 2019 12.65 12.65 12.55 12.55 7,356 -0.01(-0.07%)
Aug 05, 2019 12.62 12.65 12.55 12.56 5,246 -0.05(-0.37%)
Aug 02, 2019 12.54 12.61 12.53 12.61 64,741 +0.09(+0.74%)
Aug 01, 2019 12.50 12.54 12.49 12.51 10,459 +0.01(+0.07%)
Jul 31, 2019 12.49 12.50 12.46 12.50 66,110 +0.05(+0.37%)
Jul 30, 2019 12.49 12.55 12.46 12.46 9,947 -0.04(-0.30%)
Jul 29, 2019 12.57 12.57 12.47 12.49 3,467 -0.04(-0.30%)
Jul 26, 2019 12.56 12.56 12.52 12.53 1,184 +0.02(+0.15%)
Jul 25, 2019 12.58 12.58 12.51 12.51 11,649 -0.05(-0.37%)
Jul 24, 2019 12.60 12.60 12.55 12.56 8,109 +0.03(+0.22%)
Jul 23, 2019 12.50 12.58 12.50 12.53 2,964 +0.01(+0.07%)
Jul 22, 2019 12.55 12.55 12.52 12.52 2,849 -0.03(-0.22%)
Jul 19, 2019 12.61 12.61 12.39 12.55 8,079 +0.01(+0.07%)
Jul 18, 2019 12.51 12.54 12.46 12.54 11,259 +0.04(+0.30%)
Jul 17, 2019 12.44 12.50 12.44 12.50 8,618 +0.07(+0.52%)
Jul 16, 2019 12.40 12.48 12.40 12.44 10,436 +0.02(+0.15%)
Jul 15, 2019 12.43 12.48 12.42 12.42 3,939 -0.03(-0.22%)
Jul 12, 2019 12.42 12.45 12.41 12.45 4,308 +0.07(+0.53%)
Jul 11, 2019 12.37 12.39 12.36 12.38 6,525 +0.04(+0.30%)
Jul 10, 2019 12.30 12.35 12.28 12.35 6,327 +0.12(+0.98%)
Jul 09, 2019 12.31 12.31 12.23 12.23 15,950 -0.08(-0.68%)
Jul 08, 2019 12.24 12.31 12.24 12.31 4,948 +0.07(+0.60%)
Jul 05, 2019 12.31 12.31 12.24 12.24 2,269 -0.09(-0.75%)
Jul 03, 2019 12.25 12.33 12.25 12.33 6,158 +0.07(+0.60%)
Jul 02, 2019 12.27 12.30 12.24 12.25 2,498 -0.06(-0.52%)
Jul 01, 2019 12.32 12.36 12.24 12.32 10,135 +0.03(+0.22%)
Jun 28, 2019 12.31 12.31 12.29 12.29 2,377 +0.02(+0.15%)
Jun 27, 2019 12.25 12.31 12.25 12.27 5,200 +0.05(+0.40%)
Jun 26, 2019 12.30 12.30 12.20 12.22 16,592 -0.08(-0.63%)
Jun 25, 2019 12.20 12.30 12.20 12.30 5,764 +0.01(+0.08%)
Jun 24, 2019 12.27 12.29 12.20 12.29 5,692 +0.04(+0.30%)
Jun 21, 2019 12.23 12.25 12.22 12.25 2,701 +0.10(+0.84%)
Jun 20, 2019 12.27 12.29 12.15 12.15 8,419 -0.12(-0.98%)
Jun 19, 2019 12.25 12.29 12.24 12.27 68,051 +0.02(+0.15%)
Jun 18, 2019 12.21 12.28 12.21 12.25 31,809 +0.02(+0.15%)
Jun 17, 2019 12.24 12.24 12.16 12.24 59,940 +0.00(+0.00%)
Jun 14, 2019 12.23 12.24 12.19 12.24 13,722 +0.01(+0.08%)
Jun 13, 2019 12.18 12.23 12.17 12.23 3,354 +0.10(+0.84%)
Jun 12, 2019 12.21 12.21 12.11 12.12 38,763 -0.09(-0.75%)
Jun 11, 2019 12.25 12.26 12.21 12.22 4,673 -0.04(-0.30%)
Jun 10, 2019 12.23 12.26 12.23 12.25 2,535 -0.02(-0.15%)
Jun 07, 2019 12.22 12.27 12.22 12.27 2,276 +0.12(+0.99%)
Jun 06, 2019 12.26 12.26 12.15 12.15 10,453 -0.07(-0.60%)
Jun 05, 2019 12.23 12.26 12.22 12.23 13,345 +0.01(+0.08%)
Jun 04, 2019 12.24 12.24 12.22 12.22 4,664 -0.05(-0.38%)
Jun 03, 2019 12.22 12.27 12.22 12.26 42,961 +0.03(+0.25%)
May 31, 2019 12.22 12.23 12.22 12.23 8,779 +0.01(+0.05%)
May 30, 2019 12.25 12.25 12.23 12.23 3,973 -0.02(-0.15%)
May 29, 2019 12.22 12.24 12.19 12.24 6,959 +0.05(+0.38%)
May 28, 2019 12.27 12.27 12.20 12.20 39,718 -0.06(-0.53%)
May 24, 2019 12.28 12.28 12.22 12.26 4,877 +0.02(+0.15%)
May 23, 2019 12.28 12.28 12.20 12.24 26,438 +0.01(+0.08%)
May 22, 2019 12.26 12.26 12.23 12.23 7,289 -0.03(-0.23%)
May 21, 2019 12.22 12.26 12.22 12.26 11,407 +0.04(+0.30%)
May 20, 2019 12.30 12.30 12.23 12.23 7,593 -0.05(-0.38%)
May 17, 2019 12.24 12.35 12.23 12.27 35,116 +0.09(+0.76%)
May 16, 2019 12.23 12.24 12.18 12.18 9,395 -0.06(-0.45%)
May 15, 2019 12.23 12.24 12.18 12.23 4,189 +0.03(+0.23%)
May 14, 2019 12.22 12.22 12.15 12.21 3,622 -0.01(-0.07%)
May 13, 2019 12.15 12.22 12.11 12.22 7,595 +0.07(+0.61%)
May 10, 2019 12.14 12.14 12.09 12.14 3,044 +0.05(+0.38%)
May 09, 2019 12.11 12.14 12.10 12.10 14,149 +0.04(+0.31%)
May 08, 2019 12.06 12.08 12.02 12.06 26,539 +0.04(+0.31%)
May 07, 2019 12.04 12.05 12.00 12.02 26,122 +0.02(+0.15%)
May 06, 2019 12.00 12.02 12.00 12.00 26,113 +0.04(+0.31%)
May 03, 2019 11.91 11.97 11.91 11.97 8,153 +0.08(+0.70%)
May 02, 2019 11.85 11.89 11.85 11.88 21,324 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.