Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.33 10.35 10.28 10.35 10,423 +0.06(+0.60%)
Apr 29, 2013 10.28 10.30 10.26 10.28 12,408 +0.01(+0.07%)
Apr 26, 2013 10.31 10.31 10.26 10.28 15,510 +0.01(+0.13%)
Apr 25, 2013 10.29 10.33 10.24 10.26 21,214 +0.03(+0.27%)
Apr 24, 2013 10.30 10.33 10.24 10.24 36,670 +0.00(+0.00%)
Apr 23, 2013 10.30 10.37 10.24 10.24 22,490 -0.02(-0.20%)
Apr 22, 2013 10.29 10.30 10.22 10.26 17,442 -0.01(-0.07%)
Apr 19, 2013 10.37 10.37 10.26 10.26 13,773 -0.03(-0.33%)
Apr 18, 2013 10.31 10.38 10.28 10.30 14,723 +0.06(+0.60%)
Apr 17, 2013 10.30 10.37 10.24 10.24 11,821 +0.01(+0.07%)
Apr 16, 2013 10.24 10.30 10.23 10.23 14,238 -0.03(-0.27%)
Apr 15, 2013 10.26 10.31 10.24 10.26 18,897 -0.05(-0.53%)
Apr 12, 2013 10.38 10.39 10.30 10.31 13,152 -0.01(-0.07%)
Apr 11, 2013 10.26 10.32 10.26 10.32 11,309 +0.04(+0.38%)
Apr 10, 2013 10.32 10.32 10.26 10.28 8,409 +0.03(+0.26%)
Apr 09, 2013 10.23 10.39 10.23 10.25 21,966 +0.07(+0.66%)
Apr 08, 2013 10.34 10.34 10.18 10.18 12,240 -0.09(-0.86%)
Apr 05, 2013 10.33 10.37 10.23 10.27 22,040 +0.00(+0.00%)
Apr 04, 2013 10.25 10.29 10.16 10.27 32,842 +0.03(+0.33%)
Apr 03, 2013 10.32 10.33 10.23 10.24 5,793 -0.03(-0.26%)
Apr 02, 2013 10.30 10.32 10.27 10.27 7,811 -0.06(-0.59%)
Apr 01, 2013 10.29 10.34 10.27 10.33 17,205 +0.04(+0.40%)
Mar 28, 2013 10.28 10.35 10.25 10.29 14,327 -0.01(-0.13%)
Mar 27, 2013 10.29 10.36 10.26 10.30 15,157 -0.03(-0.33%)
Mar 26, 2013 10.33 10.36 10.21 10.33 11,846 +0.07(+0.66%)
Mar 25, 2013 10.58 10.62 10.27 10.27 44,694 -0.25(-2.38%)
Mar 22, 2013 10.60 10.62 10.52 10.52 6,010 +0.00(+0.00%)
Mar 21, 2013 10.59 10.65 10.52 10.52 11,611 -0.01(-0.13%)
Mar 20, 2013 10.53 10.59 10.52 10.53 14,324 +0.07(+0.71%)
Mar 19, 2013 10.55 10.56 10.43 10.46 26,445 +0.01(+0.06%)
Mar 18, 2013 10.29 10.52 10.29 10.45 19,811 +0.09(+0.85%)
Mar 15, 2013 10.40 10.46 10.29 10.36 49,743 -0.09(-0.84%)
Mar 14, 2013 10.84 10.84 10.44 10.45 36,775 -0.25(-2.34%)
Mar 13, 2013 10.95 10.95 10.70 10.70 23,881 -0.18(-1.63%)
Mar 12, 2013 11.09 11.09 10.88 10.88 13,994 -0.09(-0.86%)
Mar 11, 2013 11.22 11.22 10.97 10.97 18,257 -0.24(-2.11%)
Mar 08, 2013 11.32 11.32 11.17 11.21 16,100 +0.02(+0.18%)
Mar 07, 2013 11.23 11.23 11.11 11.19 6,992 +0.06(+0.55%)
Mar 06, 2013 11.30 11.30 11.11 11.13 24,788 -0.02(-0.18%)
Mar 05, 2013 11.11 11.21 11.11 11.15 18,693 +0.00(+0.00%)
Mar 04, 2013 11.17 11.20 11.07 11.15 14,740 -0.08(-0.72%)
Mar 01, 2013 11.27 11.28 11.18 11.23 16,273 +0.01(+0.12%)
Feb 28, 2013 11.25 11.27 11.11 11.21 11,500 +0.00(+0.00%)
Feb 27, 2013 11.25 11.27 11.21 11.21 17,947 -0.01(-0.12%)
Feb 26, 2013 11.11 11.27 11.09 11.23 16,561 +0.13(+1.22%)
Feb 25, 2013 11.12 11.25 11.07 11.09 13,594 +0.00(+0.00%)
Feb 22, 2013 11.27 11.27 11.06 11.09 19,144 -0.08(-0.72%)
Feb 21, 2013 11.23 11.23 11.17 11.17 12,238 +0.01(+0.12%)
Feb 20, 2013 11.16 11.17 11.13 11.16 8,838 +0.00(+0.00%)
Feb 19, 2013 11.13 11.16 11.10 11.16 6,772 +0.04(+0.36%)
Feb 15, 2013 11.16 11.16 11.09 11.12 14,979 -0.02(-0.18%)
Feb 14, 2013 11.26 11.27 11.11 11.14 8,774 -0.12(-1.08%)
Feb 13, 2013 11.27 11.27 11.25 11.26 14,464 +0.01(+0.13%)
Feb 12, 2013 11.24 11.25 11.18 11.25 11,795 +0.05(+0.42%)
Feb 11, 2013 11.24 11.24 11.17 11.20 13,339 +0.03(+0.24%)
Feb 08, 2013 11.25 11.25 11.14 11.17 17,234 -0.03(-0.30%)
Feb 07, 2013 11.25 11.25 11.19 11.21 5,930 +0.09(+0.85%)
Feb 06, 2013 11.24 11.25 11.11 11.11 6,115 +0.07(+0.61%)
Feb 04, 2013 11.11 11.11 11.05 11.05 7,254 -0.03(-0.30%)
Feb 01, 2013 11.09 11.11 11.04 11.08 13,941 +0.10(+0.92%)
Jan 31, 2013 10.99 10.99 10.94 10.98 13,345 +0.04(+0.37%)
Jan 30, 2013 10.98 10.98 10.94 10.94 10,562 -0.01(-0.06%)
Jan 29, 2013 10.98 11.03 10.92 10.94 12,700 +0.03(+0.31%)
Jan 28, 2013 11.11 11.11 10.91 10.91 21,316 -0.15(-1.40%)
Jan 25, 2013 11.25 11.25 11.06 11.07 21,998 -0.12(-1.08%)
Jan 24, 2013 11.22 11.23 11.13 11.19 16,158 +0.05(+0.42%)
Jan 23, 2013 11.08 11.14 11.05 11.14 17,418 +0.13(+1.16%)
Jan 22, 2013 11.03 11.07 10.97 11.01 40,385 +0.07(+0.61%)
Jan 18, 2013 10.98 10.99 10.94 10.94 9,473 -0.03(-0.24%)
Jan 17, 2013 11.04 11.05 10.97 10.97 22,958 +0.04(+0.37%)
Jan 16, 2013 11.02 11.03 10.91 10.93 28,161 -0.05(-0.43%)
Jan 15, 2013 11.09 11.09 10.96 10.98 26,095 -0.09(-0.85%)
Jan 14, 2013 11.20 11.23 11.07 11.07 26,418 -0.08(-0.72%)
Jan 11, 2013 11.27 11.31 11.14 11.15 46,363 -0.05(-0.41%)
Jan 10, 2013 11.33 11.33 11.19 11.20 17,124 -0.10(-0.89%)
Jan 09, 2013 11.31 11.31 11.25 11.30 10,845 -0.02(-0.18%)
Jan 08, 2013 11.25 11.45 11.20 11.32 30,522 +0.12(+1.08%)
Jan 07, 2013 11.15 11.20 11.12 11.20 18,512 +0.10(+0.90%)
Jan 04, 2013 11.07 11.10 11.04 11.10 7,307 +0.09(+0.85%)
Jan 03, 2013 11.09 11.09 10.97 11.01 24,285 +0.05(+0.49%)
Jan 02, 2013 10.88 10.95 10.77 10.95 5,146 +0.18(+1.68%)
Dec 31, 2012 10.77 10.80 10.70 10.77 25,378 +0.03(+0.25%)
Dec 28, 2012 10.80 10.80 10.70 10.74 15,016 -0.01(-0.12%)
Dec 27, 2012 10.83 10.84 10.71 10.76 42,013 -0.11(-1.04%)
Dec 26, 2012 10.89 10.98 10.86 10.87 13,966 -0.01(-0.12%)
Dec 24, 2012 10.84 10.90 10.84 10.88 17,403 +0.03(+0.31%)
Dec 21, 2012 10.84 10.91 10.84 10.85 14,892 +0.07(+0.62%)
Dec 20, 2012 10.61 10.81 10.61 10.78 26,311 +0.25(+2.34%)
Dec 19, 2012 10.60 10.64 10.54 10.54 30,154 -0.05(-0.50%)
Dec 18, 2012 10.53 10.59 10.45 10.59 32,773 +0.03(+0.25%)
Dec 17, 2012 10.66 10.66 10.53 10.56 30,827 -0.11(-1.00%)
Dec 14, 2012 10.90 10.90 10.66 10.67 35,471 -0.25(-2.33%)
Dec 13, 2012 11.03 11.04 10.92 10.92 10,845 -0.08(-0.73%)
Dec 12, 2012 11.13 11.13 11.01 11.01 20,577 -0.07(-0.65%)
Dec 11, 2012 11.15 11.16 11.05 11.08 14,397 -0.01(-0.06%)
Dec 10, 2012 11.15 11.16 11.05 11.08 19,811 +0.01(+0.12%)
Dec 07, 2012 11.22 11.22 11.02 11.07 21,971 -0.06(-0.52%)
Dec 06, 2012 11.20 11.20 11.13 11.13 23,849 -0.08(-0.67%)
Dec 05, 2012 11.16 11.20 11.16 11.20 17,989 +0.11(+0.96%)
Dec 04, 2012 11.12 11.16 11.04 11.10 43,356 -0.15(-1.36%)
Nov 30, 2012 11.49 11.50 11.23 11.25 69,514 -0.13(-1.17%)
Nov 29, 2012 11.42 11.44 11.31 11.38 38,280 -0.03(-0.23%)
Nov 28, 2012 11.41 11.49 11.34 11.41 64,151 +0.13(+1.18%)
Nov 27, 2012 11.30 11.33 11.28 11.28 31,229 +0.03(+0.30%)
Nov 26, 2012 11.26 11.30 11.24 11.24 20,780 +0.03(+0.24%)
Nov 23, 2012 11.19 11.24 11.18 11.22 21,261 +0.07(+0.60%)
Nov 21, 2012 11.14 11.16 11.06 11.15 28,424 +0.09(+0.78%)
Nov 20, 2012 11.02 11.13 11.00 11.06 44,996 +0.10(+0.91%)
Nov 19, 2012 10.96 11.06 10.90 10.96 81,323 +0.09(+0.86%)
Nov 16, 2012 10.70 10.88 10.67 10.87 16,720 +0.25(+2.38%)
Nov 15, 2012 10.73 10.76 10.56 10.62 29,722 -0.11(-1.05%)
Nov 14, 2012 10.73 10.78 10.67 10.73 17,459 +0.07(+0.69%)
Nov 13, 2012 10.70 10.80 10.66 10.66 14,135 -0.05(-0.43%)
Nov 12, 2012 10.80 10.80 10.69 10.70 16,118 +0.03(+0.30%)
Nov 09, 2012 10.66 10.70 10.61 10.67 34,118 +0.01(+0.13%)
Nov 08, 2012 10.68 10.78 10.62 10.66 31,419 -0.03(-0.31%)
Nov 07, 2012 10.56 10.69 10.56 10.69 10,113 +0.15(+1.38%)
Nov 06, 2012 10.55 10.55 10.49 10.54 5,994 +0.05(+0.51%)
Nov 05, 2012 10.55 10.55 10.47 10.49 32,409 -0.10(-0.94%)
Nov 02, 2012 10.63 10.64 10.57 10.59 51,456 -0.05(-0.44%)
Nov 01, 2012 10.66 10.67 10.64 10.64 8,886 +0.01(+0.06%)
Oct 31, 2012 10.70 10.71 10.63 10.63 37,490 -0.02(-0.19%)
Oct 26, 2012 10.68 10.65 10.65 10.65 12,221 -0.01(-0.06%)
Oct 25, 2012 10.71 10.71 10.65 10.66 19,765 -0.01(-0.12%)
Oct 24, 2012 10.70 10.70 10.64 10.67 16,678 +0.03(+0.31%)
Oct 23, 2012 10.76 10.76 10.64 10.64 36,306 -0.11(-1.05%)
Oct 19, 2012 10.80 10.80 10.75 10.75 9,369 -0.01(-0.12%)
Oct 18, 2012 10.86 10.86 10.75 10.76 23,551 -0.04(-0.39%)
Oct 17, 2012 10.87 10.87 10.79 10.81 21,827 -0.04(-0.40%)
Oct 16, 2012 10.90 10.92 10.83 10.85 19,240 -0.04(-0.37%)
Oct 15, 2012 10.88 10.89 10.87 10.89 6,104 +0.03(+0.31%)
Oct 12, 2012 10.86 10.88 10.83 10.86 9,484 +0.00(+0.00%)
Oct 11, 2012 11.04 11.04 10.85 10.86 29,910 -0.11(-1.02%)
Oct 10, 2012 10.99 10.99 10.95 10.97 7,062 +0.04(+0.36%)
Oct 09, 2012 11.01 11.01 10.93 10.93 9,699 -0.03(-0.24%)
Oct 08, 2012 10.85 10.95 10.82 10.95 15,709 +0.11(+0.97%)
Oct 05, 2012 10.83 10.86 10.83 10.85 2,486 +0.07(+0.67%)
Oct 04, 2012 10.84 10.86 10.78 10.78 12,451 -0.03(-0.24%)
Oct 03, 2012 10.92 10.92 10.80 10.80 9,937 -0.06(-0.55%)
Oct 02, 2012 10.94 11.07 10.85 10.86 29,523 -0.09(-0.78%)
Oct 01, 2012 11.00 11.09 10.94 10.95 24,178 -0.05(-0.48%)
Sep 28, 2012 10.96 11.04 10.96 11.00 16,270 +0.10(+0.91%)
Sep 27, 2012 10.98 11.04 10.90 10.90 10,714 -0.06(-0.53%)
Sep 26, 2012 10.84 10.97 10.84 10.96 15,956 +0.14(+1.25%)
Sep 25, 2012 10.71 10.85 10.71 10.82 13,078 +0.12(+1.13%)
Sep 24, 2012 10.76 10.85 10.70 10.70 12,742 -0.05(-0.49%)
Sep 21, 2012 10.72 10.82 10.72 10.76 14,721 +0.04(+0.37%)
Sep 20, 2012 10.72 10.77 10.72 10.72 7,187 +0.02(+0.19%)
Sep 19, 2012 10.60 10.70 10.60 10.70 13,086 +0.10(+0.93%)
Sep 18, 2012 10.60 10.62 10.57 10.60 7,981 -0.02(-0.19%)
Sep 17, 2012 10.64 10.65 10.55 10.62 27,966 -0.06(-0.56%)
Sep 14, 2012 10.57 10.77 10.56 10.68 23,448 +0.11(+1.00%)
Sep 13, 2012 10.48 10.57 10.47 10.57 13,597 +0.09(+0.88%)
Sep 12, 2012 10.45 10.48 10.44 10.48 16,273 +0.01(+0.14%)
Sep 11, 2012 10.41 10.47 10.40 10.47 9,073 +0.12(+1.21%)
Sep 10, 2012 10.32 10.39 10.31 10.34 13,984 +0.03(+0.32%)
Sep 07, 2012 10.31 10.33 10.25 10.31 17,325 +0.01(+0.06%)
Sep 06, 2012 10.43 10.43 10.30 10.30 18,781 -0.03(-0.25%)
Sep 05, 2012 10.41 10.41 10.33 10.33 7,939 -0.08(-0.76%)
Sep 04, 2012 10.32 10.41 10.29 10.41 16,334 +0.09(+0.83%)
Aug 31, 2012 10.37 10.37 10.32 10.32 23,876 -0.05(-0.51%)
Aug 30, 2012 10.23 10.37 10.23 10.37 18,809 +0.15(+1.48%)
Aug 29, 2012 10.16 10.26 10.16 10.22 15,529 +0.10(+0.97%)
Aug 27, 2012 10.15 10.16 10.12 10.12 10,763 -0.03(-0.26%)
Aug 24, 2012 10.16 10.16 10.15 10.15 13,197 -0.05(-0.45%)
Aug 23, 2012 10.07 10.20 10.07 10.20 18,686 +0.11(+1.04%)
Aug 22, 2012 10.22 10.22 10.06 10.09 20,107 -0.12(-1.16%)
Aug 21, 2012 10.27 10.32 10.18 10.21 25,126 -0.05(-0.51%)
Aug 20, 2012 10.26 10.31 10.25 10.26 11,197 -0.01(-0.06%)
Aug 17, 2012 10.34 10.37 10.27 10.27 13,188 -0.06(-0.57%)
Aug 16, 2012 10.48 10.48 10.33 10.33 13,183 -0.14(-1.32%)
Aug 15, 2012 10.51 10.51 10.46 10.47 4,473 -0.03(-0.31%)
Aug 14, 2012 10.40 10.50 10.38 10.50 21,811 +0.09(+0.82%)
Aug 13, 2012 10.43 10.44 10.27 10.41 22,149 -0.02(-0.18%)
Aug 10, 2012 10.45 10.45 10.39 10.43 6,703 +0.03(+0.31%)
Aug 09, 2012 10.50 10.50 10.40 10.40 25,880 -0.09(-0.87%)
Aug 08, 2012 10.54 10.54 10.44 10.49 17,123 -0.02(-0.19%)
Aug 07, 2012 10.57 10.57 10.50 10.51 6,388 +0.04(+0.37%)
Aug 06, 2012 10.54 10.56 10.47 10.47 10,117 -0.03(-0.31%)
Aug 03, 2012 10.48 10.50 10.41 10.50 21,621 +0.02(+0.19%)
Aug 02, 2012 10.38 10.48 10.37 10.48 17,809 +0.12(+1.14%)
Aug 01, 2012 10.51 10.51 10.37 10.37 11,222 -0.07(-0.69%)
Jul 31, 2012 10.50 10.50 10.41 10.44 22,095 -0.07(-0.62%)
Jul 30, 2012 10.42 10.52 10.41 10.50 19,858 +0.03(+0.31%)
Jul 27, 2012 10.56 10.57 10.46 10.47 39,974 -0.07(-0.68%)
Jul 26, 2012 10.60 10.60 10.54 10.54 11,765 -0.07(-0.68%)
Jul 25, 2012 10.60 10.65 10.59 10.61 8,200 +0.03(+0.31%)
Jul 24, 2012 10.57 10.61 10.56 10.58 13,719 +0.01(+0.06%)
Jul 23, 2012 10.58 10.61 10.57 10.58 8,296 +0.01(+0.06%)
Jul 20, 2012 10.62 10.62 10.56 10.57 7,984 -0.06(-0.55%)
Jul 19, 2012 10.57 10.63 10.57 10.63 13,565 +0.10(+0.93%)
Jul 18, 2012 10.60 10.60 10.51 10.53 15,926 -0.06(-0.56%)
Jul 17, 2012 10.55 10.59 10.55 10.59 11,470 +0.05(+0.44%)
Jul 16, 2012 10.50 10.56 10.50 10.54 7,483 +0.05(+0.49%)
Jul 13, 2012 10.50 10.56 10.48 10.49 14,377 -0.01(-0.06%)
Jul 12, 2012 10.54 10.54 10.47 10.50 10,021 -0.07(-0.67%)
Jul 11, 2012 10.57 10.59 10.56 10.57 15,182 -0.01(-0.06%)
Jul 10, 2012 10.54 10.57 10.52 10.57 9,343 +0.04(+0.37%)
Jul 09, 2012 10.38 10.54 10.38 10.54 23,727 +0.16(+1.50%)
Jul 06, 2012 10.33 10.38 10.32 10.38 4,811 +0.05(+0.50%)
Jul 05, 2012 10.31 10.34 10.27 10.33 11,238 +0.06(+0.57%)
Jul 03, 2012 10.18 10.27 10.13 10.27 28,299 +0.08(+0.77%)
Jul 02, 2012 10.26 10.28 10.18 10.19 27,014 -0.01(-0.13%)
Jun 29, 2012 10.13 10.20 10.13 10.20 8,833 +0.08(+0.77%)
Jun 28, 2012 10.07 10.13 10.05 10.13 12,234 +0.05(+0.45%)
Jun 27, 2012 10.11 10.13 10.08 10.08 16,489 -0.01(-0.07%)
Jun 26, 2012 10.16 10.16 10.09 10.09 11,349 -0.10(-1.02%)
Jun 25, 2012 10.13 10.19 10.13 10.19 14,772 +0.05(+0.45%)
Jun 22, 2012 10.09 10.14 10.09 10.14 20,714 +0.05(+0.52%)
Jun 21, 2012 10.09 10.09 10.07 10.09 5,809 -0.01(-0.13%)
Jun 20, 2012 10.10 10.11 10.06 10.11 6,037 +0.03(+0.32%)
Jun 19, 2012 10.01 10.07 10.00 10.07 5,407 +0.08(+0.78%)
Jun 18, 2012 10.02 10.03 9.988 9.995 28,428 -0.01(-0.12%)
Jun 15, 2012 10.05 10.08 10.00 10.01 5,392 -0.06(-0.59%)
Jun 14, 2012 10.11 10.12 10.05 10.07 5,903 -0.01(-0.06%)
Jun 13, 2012 10.09 10.09 10.03 10.07 21,465 +0.02(+0.20%)
Jun 12, 2012 10.04 10.07 10.03 10.05 8,430 -0.02(-0.19%)
Jun 11, 2012 10.08 10.10 10.03 10.07 7,996 +0.02(+0.19%)
Jun 08, 2012 9.929 10.05 9.929 10.05 13,245 +0.13(+1.31%)
Jun 07, 2012 10.05 10.05 9.923 9.923 27,139 -0.06(-0.65%)
Jun 06, 2012 9.994 10.00 9.975 9.988 16,990 +0.03(+0.26%)
Jun 05, 2012 9.929 9.994 9.904 9.962 12,355 +0.06(+0.59%)
Jun 04, 2012 9.865 9.993 9.852 9.903 24,326 -0.01(-0.13%)
Jun 01, 2012 9.955 9.955 9.897 9.916 5,758 -0.02(-0.20%)
May 31, 2012 9.942 9.962 9.878 9.936 11,326 -0.01(-0.13%)
May 30, 2012 9.910 9.955 9.910 9.949 5,701 +0.01(+0.07%)
May 29, 2012 9.865 9.942 9.865 9.942 10,476 +0.08(+0.82%)
May 25, 2012 9.852 9.871 9.852 9.861 5,333 +0.01(+0.10%)
May 24, 2012 9.858 9.871 9.845 9.852 5,062 -0.03(-0.26%)
May 23, 2012 9.813 9.878 9.800 9.878 25,285 +0.08(+0.86%)
May 22, 2012 9.832 9.839 9.793 9.793 8,115 -0.04(-0.40%)
May 21, 2012 9.819 9.852 9.800 9.832 17,977 -0.03(-0.26%)
May 18, 2012 9.813 9.865 9.813 9.858 11,278 +0.01(+0.07%)
May 17, 2012 9.878 9.890 9.845 9.852 13,921 -0.03(-0.26%)
May 16, 2012 9.858 9.878 9.852 9.878 7,467 +0.04(+0.40%)
May 15, 2012 9.858 9.884 9.826 9.839 25,672 -0.02(-0.20%)
May 14, 2012 9.903 9.916 9.858 9.858 8,120 -0.04(-0.39%)
May 11, 2012 9.910 9.942 9.878 9.897 16,853 -0.02(-0.19%)
May 10, 2012 9.903 9.915 9.890 9.915 5,554 +0.02(+0.19%)
May 09, 2012 9.825 9.896 9.825 9.896 12,738 +0.07(+0.72%)
May 08, 2012 9.819 9.837 9.812 9.825 5,474 +0.01(+0.06%)
May 07, 2012 9.812 9.838 9.812 9.819 14,490 -0.04(-0.39%)
May 04, 2012 9.767 9.857 9.767 9.857 30,808 +0.06(+0.66%)
May 03, 2012 9.825 9.844 9.793 9.793 31,980 -0.04(-0.39%)
May 02, 2012 9.883 9.903 9.832 9.832 28,280 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.