Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.81 26.81 26.63 26.63 9,345 -0.16(-0.60%)
Apr 29, 2015 26.80 26.84 26.74 26.79 5,139 -0.02(-0.07%)
Apr 28, 2015 26.75 26.83 26.70 26.81 17,299 +0.07(+0.26%)
Apr 27, 2015 26.73 26.81 26.73 26.74 8,261 -0.04(-0.15%)
Apr 24, 2015 26.73 26.79 26.73 26.78 5,463 +0.04(+0.15%)
Apr 23, 2015 26.72 26.83 26.70 26.74 14,275 +0.11(+0.41%)
Apr 22, 2015 26.65 26.75 26.57 26.63 15,439 +0.04(+0.16%)
Apr 21, 2015 26.65 26.65 26.59 26.59 8,023 -0.05(-0.19%)
Apr 20, 2015 26.75 26.75 26.64 26.64 9,758 -0.01(-0.04%)
Apr 17, 2015 26.94 26.94 26.64 26.65 37,523 -0.22(-0.82%)
Apr 16, 2015 26.95 26.95 26.79 26.87 8,180 -0.12(-0.44%)
Apr 15, 2015 26.88 26.99 26.73 26.99 12,844 +0.15(+0.57%)
Apr 14, 2015 26.95 27.06 26.80 26.84 23,507 -0.01(-0.05%)
Apr 13, 2015 26.99 26.99 26.71 26.85 9,620 -0.08(-0.30%)
Apr 10, 2015 27.10 27.10 26.82 26.93 9,193 -0.07(-0.24%)
Apr 09, 2015 26.94 27.10 26.87 27.00 15,827 +0.13(+0.47%)
Apr 08, 2015 26.85 26.93 26.76 26.87 12,984 +0.10(+0.37%)
Apr 07, 2015 26.69 26.77 26.57 26.77 21,420 +0.08(+0.31%)
Apr 06, 2015 26.70 26.71 26.66 26.69 5,738 +0.00(+0.00%)
Apr 02, 2015 26.61 26.69 26.69 26.69 5,800 +0.00(+0.00%)
Apr 01, 2015 26.64 26.73 26.59 26.69 9,228 +0.03(+0.11%)
Mar 31, 2015 26.66 26.82 26.64 26.66 20,330 -0.29(-1.08%)
Mar 30, 2015 26.80 26.96 26.72 26.95 10,275 +0.19(+0.71%)
Mar 27, 2015 26.78 26.78 26.71 26.76 5,380 +0.07(+0.26%)
Mar 26, 2015 26.68 26.71 26.49 26.69 14,982 -0.02(-0.07%)
Mar 25, 2015 26.75 26.88 26.71 26.71 18,286 -0.14(-0.52%)
Mar 24, 2015 26.81 26.89 26.67 26.85 14,759 +0.00(+0.00%)
Mar 23, 2015 26.88 26.88 26.76 26.85 9,980 +0.04(+0.16%)
Mar 20, 2015 26.70 26.94 26.70 26.81 16,247 +0.11(+0.40%)
Mar 19, 2015 26.77 26.84 26.57 26.70 13,982 -0.14(-0.52%)
Mar 18, 2015 26.78 26.91 26.60 26.84 11,627 +0.11(+0.41%)
Mar 17, 2015 26.65 26.77 26.57 26.73 13,697 -0.05(-0.19%)
Mar 16, 2015 26.52 26.90 26.52 26.78 11,443 +0.13(+0.49%)
Mar 13, 2015 26.61 26.76 26.48 26.65 14,024 -0.05(-0.19%)
Mar 12, 2015 26.70 26.80 26.62 26.70 12,237 +0.01(+0.04%)
Mar 11, 2015 26.99 27.08 26.61 26.69 17,479 -0.23(-0.85%)
Mar 10, 2015 26.61 27.03 26.41 26.92 20,399 +0.34(+1.28%)
Mar 09, 2015 26.59 26.69 26.39 26.58 12,610 +0.04(+0.15%)
Mar 06, 2015 27.09 27.09 26.45 26.54 11,705 -0.60(-2.21%)
Mar 05, 2015 27.00 27.14 26.85 27.14 11,957 +0.08(+0.30%)
Mar 04, 2015 26.98 27.14 26.91 27.06 23,602 +0.05(+0.19%)
Mar 03, 2015 26.83 27.01 26.76 27.01 12,483 +0.15(+0.56%)
Mar 02, 2015 27.00 27.00 26.70 26.86 18,683 -0.13(-0.48%)
Feb 27, 2015 26.79 27.00 26.64 26.99 29,498 +0.22(+0.82%)
Feb 26, 2015 26.48 26.77 26.45 26.77 12,634 +0.25(+0.94%)
Feb 25, 2015 26.59 26.77 26.52 26.52 20,926 -0.03(-0.11%)
Feb 24, 2015 26.44 26.58 26.42 26.55 17,711 +0.14(+0.53%)
Feb 23, 2015 26.37 26.44 26.31 26.41 14,631 +0.11(+0.42%)
Feb 20, 2015 26.28 26.35 26.25 26.30 9,712 +0.03(+0.11%)
Feb 19, 2015 26.18 26.28 26.04 26.27 18,623 +0.11(+0.42%)
Feb 18, 2015 26.35 26.35 26.03 26.16 22,078 -0.17(-0.65%)
Feb 17, 2015 26.35 26.38 26.20 26.33 46,943 +0.09(+0.34%)
Feb 13, 2015 26.45 26.24 26.24 26.24 38,200 -0.12(-0.46%)
Feb 12, 2015 26.58 26.65 26.35 26.36 23,205 -0.11(-0.42%)
Feb 11, 2015 26.30 26.48 26.12 26.47 23,357 -0.19(-0.71%)
Feb 10, 2015 26.68 26.68 26.58 26.66 8,672 +0.02(+0.08%)
Feb 09, 2015 26.78 26.79 26.59 26.64 27,757 -0.10(-0.37%)
Feb 06, 2015 26.78 26.78 26.61 26.74 8,430 +0.06(+0.22%)
Feb 05, 2015 26.75 26.76 26.55 26.68 13,622 -0.07(-0.26%)
Feb 04, 2015 26.94 26.94 26.65 26.75 15,706 -0.10(-0.37%)
Feb 03, 2015 26.92 26.96 26.85 26.85 13,635 -0.10(-0.37%)
Feb 02, 2015 27.04 27.09 26.87 26.95 23,357 +0.01(+0.04%)
Jan 30, 2015 27.00 27.03 26.94 26.94 12,559 +0.02(+0.07%)
Jan 29, 2015 27.04 27.04 26.90 26.92 19,407 -0.09(-0.33%)
Jan 28, 2015 26.94 27.07 26.94 27.01 22,829 +0.23(+0.86%)
Jan 27, 2015 26.99 27.04 26.73 26.78 18,017 -0.18(-0.67%)
Jan 26, 2015 27.06 27.24 26.83 26.96 28,380 -0.04(-0.15%)
Jan 23, 2015 27.09 27.12 26.83 27.00 10,965 +0.03(+0.12%)
Jan 22, 2015 26.87 27.00 26.75 26.97 13,331 +0.19(+0.70%)
Jan 21, 2015 26.94 26.94 26.54 26.78 19,318 -0.07(-0.28%)
Jan 20, 2015 26.93 27.25 26.86 26.86 13,790 -0.11(-0.39%)
Jan 16, 2015 26.69 26.96 26.47 26.96 17,909 +0.18(+0.67%)
Jan 15, 2015 26.79 26.81 26.44 26.78 9,979 +0.07(+0.26%)
Jan 14, 2015 26.72 26.79 26.60 26.71 12,671 +0.00(+0.00%)
Jan 13, 2015 26.82 26.84 26.64 26.71 19,114 -0.04(-0.15%)
Jan 12, 2015 27.08 27.08 26.75 26.75 24,704 -0.22(-0.82%)
Jan 09, 2015 26.76 27.10 26.58 26.97 9,075 +0.34(+1.28%)
Jan 08, 2015 26.55 26.72 26.55 26.63 21,310 +0.01(+0.04%)
Jan 07, 2015 26.58 26.82 26.52 26.62 10,470 +0.13(+0.49%)
Jan 06, 2015 26.30 26.54 26.19 26.49 29,392 +0.24(+0.91%)
Jan 05, 2015 26.39 26.39 26.14 26.25 24,449 -0.06(-0.23%)
Jan 02, 2015 26.16 26.39 26.08 26.31 25,314 +0.24(+0.92%)
Dec 31, 2014 26.18 26.07 26.07 26.07 17,300 -0.06(-0.23%)
Dec 30, 2014 26.10 26.18 26.02 26.13 19,808 +0.08(+0.31%)
Dec 29, 2014 26.00 26.17 25.96 26.05 28,849 +0.09(+0.35%)
Dec 26, 2014 26.05 26.08 25.82 25.96 30,981 +0.02(+0.08%)
Dec 24, 2014 26.15 25.94 25.94 25.94 12,700 -0.16(-0.61%)
Dec 23, 2014 26.16 26.22 25.85 26.10 10,147 +0.07(+0.27%)
Dec 22, 2014 26.06 26.20 25.92 26.03 13,990 -0.07(-0.27%)
Dec 19, 2014 25.85 26.19 25.85 26.10 12,620 +0.22(+0.85%)
Dec 18, 2014 25.95 26.00 25.61 25.88 16,592 +0.06(+0.23%)
Dec 17, 2014 25.56 25.88 25.56 25.82 16,514 +0.25(+0.98%)
Dec 16, 2014 25.87 25.87 25.57 25.57 22,449 -0.24(-0.93%)
Dec 15, 2014 26.04 26.04 25.77 25.81 6,876 -0.04(-0.15%)
Dec 12, 2014 26.05 26.05 25.77 25.85 11,897 -0.18(-0.69%)
Dec 11, 2014 26.18 26.18 26.00 26.03 30,414 -0.04(-0.15%)
Dec 10, 2014 26.27 26.27 25.89 26.07 8,599 -0.07(-0.27%)
Dec 09, 2014 26.10 26.32 26.04 26.14 20,988 +0.07(+0.27%)
Dec 08, 2014 26.17 26.17 25.98 26.07 16,586 +0.00(+0.00%)
Dec 05, 2014 26.01 26.17 26.00 26.07 8,140 +0.26(+1.01%)
Dec 04, 2014 26.39 26.39 25.78 25.81 20,199 -0.51(-1.94%)
Dec 03, 2014 26.43 26.43 26.30 26.32 15,191 -0.08(-0.30%)
Dec 02, 2014 26.40 26.50 26.32 26.40 14,919 -0.02(-0.08%)
Dec 01, 2014 26.59 26.60 26.42 26.42 18,322 -0.09(-0.34%)
Nov 28, 2014 26.59 26.66 26.49 26.51 24,198 -0.07(-0.26%)
Nov 26, 2014 26.53 26.58 26.58 26.58 16,600 +0.13(+0.49%)
Nov 25, 2014 26.59 26.61 26.40 26.45 27,688 -0.05(-0.19%)
Nov 24, 2014 26.68 26.69 26.49 26.50 28,483 -0.16(-0.60%)
Nov 21, 2014 26.77 26.77 26.61 26.66 31,808 -0.02(-0.07%)
Nov 20, 2014 26.62 26.75 26.53 26.68 10,674 +0.08(+0.30%)
Nov 19, 2014 26.48 26.71 26.48 26.60 46,153 +0.03(+0.11%)
Nov 18, 2014 26.54 26.67 26.54 26.57 12,737 -0.06(-0.23%)
Nov 17, 2014 26.33 26.68 26.31 26.63 21,856 +0.24(+0.91%)
Nov 14, 2014 26.09 26.51 26.08 26.39 32,578 +0.16(+0.61%)
Nov 13, 2014 26.23 26.29 26.14 26.23 20,916 +0.09(+0.34%)
Nov 12, 2014 26.37 26.37 26.13 26.14 32,897 -0.65(-2.43%)
Nov 11, 2014 26.72 26.81 26.72 26.79 18,777 +0.03(+0.11%)
Nov 10, 2014 26.79 26.83 26.65 26.76 87,394 -0.07(-0.26%)
Nov 07, 2014 26.62 26.97 26.59 26.83 42,078 +0.13(+0.49%)
Nov 06, 2014 26.60 26.72 26.60 26.70 23,319 +0.01(+0.04%)
Nov 05, 2014 26.59 26.70 26.59 26.69 13,563 +0.09(+0.34%)
Nov 04, 2014 26.50 26.65 26.36 26.60 22,844 +0.01(+0.04%)
Nov 03, 2014 26.69 26.77 26.53 26.59 36,964 -0.26(-0.97%)
Oct 31, 2014 26.27 26.89 26.27 26.85 55,126 +0.49(+1.86%)
Oct 30, 2014 26.09 26.65 25.50 26.36 36,679 +0.17(+0.65%)
Oct 29, 2014 26.03 26.23 26.03 26.19 7,399 +0.09(+0.34%)
Oct 28, 2014 26.13 26.18 26.10 26.10 17,050 +0.02(+0.08%)
Oct 27, 2014 26.11 26.12 26.15 26.08 7,208 -0.07(-0.27%)
Oct 24, 2014 26.06 26.26 26.06 26.15 18,783 +0.01(+0.04%)
Oct 23, 2014 26.13 26.30 26.11 26.14 9,671 +0.03(+0.11%)
Oct 22, 2014 26.13 26.19 25.98 26.11 19,788 +0.10(+0.38%)
Oct 21, 2014 25.97 26.24 25.97 26.01 18,026 -0.01(-0.04%)
Oct 20, 2014 26.03 26.21 26.02 26.02 18,966 +0.00(+0.00%)
Oct 17, 2014 26.38 26.41 25.94 26.02 28,885 -0.17(-0.65%)
Oct 16, 2014 25.83 26.18 25.83 26.19 21,104 +0.14(+0.54%)
Oct 15, 2014 25.73 26.18 25.69 26.05 14,863 +0.10(+0.39%)
Oct 14, 2014 26.02 26.20 25.93 25.95 9,435 -0.09(-0.35%)
Oct 13, 2014 26.13 26.13 26.00 26.04 4,076 +0.09(+0.35%)
Oct 10, 2014 26.01 26.16 25.91 25.95 25,266 -0.24(-0.92%)
Oct 09, 2014 26.15 26.22 25.88 26.19 9,747 -0.03(-0.11%)
Oct 08, 2014 25.77 26.24 25.77 26.22 5,715 +0.45(+1.73%)
Oct 07, 2014 25.75 25.81 25.71 25.77 6,488 +0.04(+0.17%)
Oct 06, 2014 25.76 25.83 25.67 25.73 21,236 -0.02(-0.08%)
Oct 03, 2014 25.86 25.89 25.75 25.75 6,568 -0.03(-0.12%)
Oct 02, 2014 25.65 25.83 25.59 25.78 13,604 +0.09(+0.35%)
Oct 01, 2014 25.69 25.91 25.63 25.69 63,603 -0.08(-0.31%)
Sep 30, 2014 25.64 26.00 25.62 25.77 19,655 +0.12(+0.47%)
Sep 29, 2014 25.53 25.70 25.53 25.65 14,182 +0.02(+0.08%)
Sep 26, 2014 25.51 25.64 25.51 25.63 15,674 +0.04(+0.16%)
Sep 25, 2014 25.61 25.67 25.59 25.59 14,942 -0.06(-0.23%)
Sep 24, 2014 25.67 25.68 25.62 25.65 10,263 +0.03(+0.12%)
Sep 23, 2014 25.74 25.74 25.60 25.62 9,937 -0.07(-0.27%)
Sep 22, 2014 25.77 25.80 25.65 25.69 12,201 -0.09(-0.35%)
Sep 19, 2014 25.90 25.77 25.75 25.78 5,236 +0.01(+0.04%)
Sep 18, 2014 25.41 25.79 25.41 25.77 15,974 +0.21(+0.82%)
Sep 17, 2014 25.34 25.61 25.34 25.56 27,073 +0.28(+1.11%)
Sep 16, 2014 25.26 25.32 25.23 25.28 19,696 +0.02(+0.08%)
Sep 15, 2014 25.25 25.55 25.25 25.26 19,559 -0.03(-0.12%)
Sep 12, 2014 25.50 25.56 25.42 25.29 22,941 -0.30(-1.17%)
Sep 11, 2014 25.65 25.80 25.59 25.59 19,435 -0.14(-0.54%)
Sep 10, 2014 25.72 25.85 25.66 25.73 9,248 -0.17(-0.66%)
Sep 09, 2014 25.84 25.98 25.80 25.90 9,785 -0.17(-0.65%)
Sep 08, 2014 25.64 26.11 25.64 26.07 25,721 -0.06(-0.23%)
Sep 05, 2014 26.20 26.24 26.11 26.13 21,384 -0.08(-0.31%)
Sep 04, 2014 26.32 26.35 26.11 26.21 32,539 -0.17(-0.64%)
Sep 03, 2014 26.34 26.50 26.34 26.38 14,163 -0.04(-0.15%)
Sep 02, 2014 26.66 26.66 26.34 26.42 61,364 -0.07(-0.26%)
Aug 29, 2014 26.33 26.49 26.49 26.49 11,100 +0.08(+0.30%)
Aug 28, 2014 26.38 26.43 26.36 26.41 13,311 -0.06(-0.23%)
Aug 27, 2014 26.23 26.47 26.23 26.47 16,877 +0.20(+0.76%)
Aug 26, 2014 26.05 26.28 26.05 26.27 17,062 +0.07(+0.27%)
Aug 25, 2014 26.26 26.34 26.22 26.20 17,192 -0.14(-0.53%)
Aug 22, 2014 26.24 26.34 26.22 26.34 11,488 +0.12(+0.46%)
Aug 21, 2014 26.23 26.20 26.16 26.22 7,399 +0.02(+0.08%)
Aug 20, 2014 26.09 26.20 26.09 26.20 17,156 +0.02(+0.08%)
Aug 19, 2014 26.30 26.30 26.10 26.18 10,359 -0.05(-0.19%)
Aug 18, 2014 26.34 26.34 26.10 26.23 16,245 +0.17(+0.65%)
Aug 15, 2014 26.07 26.07 26.01 26.06 28,210 +0.06(+0.23%)
Aug 14, 2014 25.89 26.14 25.89 26.00 17,736 +0.12(+0.46%)
Aug 13, 2014 25.80 25.95 25.63 25.88 29,233 -0.16(-0.61%)
Aug 12, 2014 26.00 26.08 25.95 26.04 24,766 +0.10(+0.39%)
Aug 11, 2014 25.91 25.96 25.90 25.94 14,899 +0.03(+0.12%)
Aug 08, 2014 25.91 25.99 25.91 25.91 46,046 +0.03(+0.12%)
Aug 07, 2014 25.74 25.94 25.74 25.88 32,902 +0.15(+0.58%)
Aug 06, 2014 25.63 25.85 25.63 25.73 14,628 -0.03(-0.11%)
Aug 05, 2014 25.81 25.85 25.64 25.76 14,910 -0.18(-0.70%)
Aug 04, 2014 25.94 25.95 25.76 25.94 24,054 +0.00(+0.00%)
Aug 01, 2014 26.07 26.24 25.85 25.94 22,231 -0.20(-0.77%)
Jul 31, 2014 26.19 26.25 26.07 26.14 29,339 -0.20(-0.76%)
Jul 30, 2014 26.26 26.35 26.26 26.34 46,182 +0.01(+0.04%)
Jul 29, 2014 26.11 26.40 26.11 26.33 14,880 +0.04(+0.15%)
Jul 28, 2014 26.25 26.30 26.25 26.29 53,157 +0.04(+0.15%)
Jul 25, 2014 26.23 26.25 26.18 26.25 6,750 +0.05(+0.19%)
Jul 24, 2014 26.19 26.40 26.15 26.20 19,567 -0.05(-0.19%)
Jul 23, 2014 26.20 26.29 26.15 26.25 9,825 +0.05(+0.19%)
Jul 22, 2014 26.13 26.33 26.13 26.20 13,335 +0.06(+0.23%)
Jul 21, 2014 26.28 26.28 26.14 26.14 17,406 -0.31(-1.17%)
Jul 18, 2014 26.07 26.45 26.07 26.45 18,500 +0.48(+1.86%)
Jul 17, 2014 25.90 26.27 25.90 25.97 9,631 -0.12(-0.47%)
Jul 16, 2014 26.15 26.23 26.05 26.09 7,541 -0.07(-0.27%)
Jul 15, 2014 26.14 26.17 26.05 26.16 5,996 +0.07(+0.27%)
Jul 14, 2014 26.13 26.20 26.04 26.09 15,476 +0.00(+0.00%)
Jul 11, 2014 25.75 26.13 25.75 26.09 19,429 +0.28(+1.08%)
Jul 10, 2014 25.67 25.89 25.67 25.81 9,313 +0.03(+0.12%)
Jul 09, 2014 25.80 25.84 25.75 25.78 16,969 +0.01(+0.04%)
Jul 08, 2014 25.73 25.80 25.72 25.77 11,793 +0.02(+0.08%)
Jul 07, 2014 25.90 25.90 25.75 25.75 12,226 -0.15(-0.58%)
Jul 03, 2014 25.92 25.90 25.90 25.90 8,800 -0.16(-0.61%)
Jul 02, 2014 26.06 26.10 26.03 26.06 13,303 -0.04(-0.15%)
Jul 01, 2014 26.10 26.10 26.05 26.10 8,811 +0.03(+0.12%)
Jun 30, 2014 26.10 26.10 26.05 26.07 31,123 -0.09(-0.34%)
Jun 27, 2014 26.09 26.24 26.08 26.16 97,459 +0.08(+0.31%)
Jun 26, 2014 25.99 26.08 25.98 26.08 8,847 +0.08(+0.31%)
Jun 25, 2014 25.94 26.00 25.82 26.00 19,242 +0.07(+0.27%)
Jun 24, 2014 25.63 25.97 25.61 25.93 22,789 +0.24(+0.93%)
Jun 23, 2014 25.73 25.82 25.62 25.69 22,783 -0.05(-0.19%)
Jun 20, 2014 25.80 25.80 25.71 25.74 15,489 -0.07(-0.27%)
Jun 19, 2014 25.87 25.92 25.72 25.81 19,707 -0.13(-0.50%)
Jun 18, 2014 25.94 25.98 25.87 25.94 25,103 +0.05(+0.19%)
Jun 17, 2014 25.76 25.95 25.76 25.89 22,724 +0.01(+0.04%)
Jun 16, 2014 25.70 25.93 25.69 25.88 15,637 +0.10(+0.39%)
Jun 13, 2014 25.79 25.82 25.76 25.78 8,491 +0.03(+0.12%)
Jun 12, 2014 25.76 25.77 25.65 25.75 310,288 +0.03(+0.12%)
Jun 11, 2014 25.69 25.78 25.66 25.72 12,841 +0.01(+0.04%)
Jun 10, 2014 25.90 25.97 25.68 25.71 13,460 -0.12(-0.46%)
Jun 06, 2014 25.86 25.87 25.80 25.83 4,832 +0.08(+0.31%)
Jun 05, 2014 25.58 25.75 25.57 25.75 19,452 +0.17(+0.66%)
Jun 04, 2014 25.51 25.63 25.30 25.58 27,273 -0.05(-0.20%)
Jun 03, 2014 26.02 26.02 25.62 25.63 10,573 -0.34(-1.31%)
Jun 02, 2014 26.04 26.04 25.95 25.97 8,204 -0.01(-0.04%)
May 30, 2014 26.04 26.10 25.90 25.98 12,946 -0.10(-0.38%)
May 29, 2014 26.00 26.13 25.99 26.08 18,268 +0.11(+0.41%)
May 28, 2014 25.96 25.98 25.91 25.97 7,224 +0.09(+0.36%)
May 27, 2014 25.78 25.93 25.70 25.88 11,157 +0.09(+0.35%)
May 23, 2014 25.79 25.79 25.79 25.79 9,400 -0.13(-0.50%)
May 22, 2014 26.03 26.03 25.92 25.92 6,844 -0.04(-0.15%)
May 21, 2014 25.96 26.04 25.91 25.96 8,901 -0.03(-0.12%)
May 20, 2014 26.08 26.12 25.89 25.99 21,960 -0.09(-0.35%)
May 19, 2014 26.00 26.09 25.99 26.08 16,339 +0.01(+0.04%)
May 16, 2014 25.99 26.09 25.99 26.07 22,001 +0.08(+0.31%)
May 15, 2014 25.97 26.07 25.83 25.99 30,297 +0.04(+0.15%)
May 14, 2014 25.85 25.96 25.68 25.95 23,482 -0.24(-0.92%)
May 13, 2014 26.13 26.26 26.13 26.19 20,428 +0.06(+0.23%)
May 12, 2014 26.02 26.15 26.02 26.13 14,287 +0.11(+0.42%)
May 09, 2014 25.94 26.05 25.94 26.02 15,697 +0.06(+0.23%)
May 08, 2014 25.92 26.01 25.92 25.96 15,664 +0.01(+0.04%)
May 07, 2014 26.05 26.08 25.93 25.95 47,167 -0.15(-0.57%)
May 06, 2014 25.95 26.10 25.95 26.10 23,621 +0.10(+0.38%)
May 05, 2014 25.89 26.06 25.84 26.00 26,127 +0.08(+0.31%)
May 02, 2014 25.89 25.92 25.76 25.92 15,018 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.