Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.93 25.98 25.75 25.86 43,374 -0.07(-0.27%)
Apr 29, 2014 25.99 26.13 25.89 25.93 23,133 +0.08(+0.31%)
Apr 28, 2014 25.68 25.87 25.41 25.85 29,545 +0.23(+0.90%)
Apr 25, 2014 25.53 25.62 25.41 25.62 40,075 +0.14(+0.55%)
Apr 24, 2014 25.37 25.52 25.35 25.48 17,127 +0.04(+0.16%)
Apr 23, 2014 25.48 25.52 25.42 25.44 28,614 +0.03(+0.12%)
Apr 22, 2014 25.42 25.46 25.35 25.41 38,213 +0.02(+0.09%)
Apr 21, 2014 25.34 25.42 25.33 25.39 160,868 +0.13(+0.51%)
Apr 17, 2014 25.50 25.26 25.26 25.26 38,700 -0.25(-0.98%)
Apr 16, 2014 25.57 25.65 25.51 25.51 19,358 +0.02(+0.08%)
Apr 15, 2014 25.57 25.61 25.48 25.49 26,547 +0.01(+0.04%)
Apr 14, 2014 25.61 25.73 25.47 25.48 33,923 +0.01(+0.04%)
Apr 11, 2014 25.44 25.51 25.44 25.47 111,698 +0.03(+0.12%)
Apr 10, 2014 25.45 25.50 25.42 25.44 14,877 +0.03(+0.12%)
Apr 09, 2014 25.42 25.44 25.36 25.41 19,265 +0.09(+0.36%)
Apr 08, 2014 25.49 25.49 25.31 25.32 28,334 -0.07(-0.28%)
Apr 07, 2014 25.48 25.52 25.39 25.39 14,951 -0.05(-0.20%)
Apr 04, 2014 25.36 25.47 25.36 25.44 12,033 +0.04(+0.16%)
Apr 03, 2014 25.46 25.48 25.38 25.40 18,049 -0.06(-0.24%)
Apr 02, 2014 25.67 25.69 25.41 25.46 22,947 -0.13(-0.51%)
Apr 01, 2014 25.73 25.73 25.58 25.59 14,068 +0.09(+0.35%)
Mar 31, 2014 25.64 25.76 25.50 25.50 20,490 -0.14(-0.55%)
Mar 28, 2014 25.60 25.67 25.48 25.64 10,530 +0.04(+0.17%)
Mar 27, 2014 25.69 25.69 25.45 25.60 7,939 -0.03(-0.13%)
Mar 26, 2014 25.38 25.63 25.38 25.63 24,660 +0.23(+0.91%)
Mar 25, 2014 25.30 25.45 25.28 25.40 20,107 +0.16(+0.64%)
Mar 24, 2014 25.20 25.27 25.15 25.24 57,845 +0.11(+0.43%)
Mar 21, 2014 25.04 25.18 25.04 25.13 13,516 +0.12(+0.48%)
Mar 20, 2014 25.00 25.15 24.94 25.01 65,752 -0.10(-0.40%)
Mar 19, 2014 25.40 25.41 25.07 25.11 36,767 -0.22(-0.87%)
Mar 18, 2014 25.40 25.49 25.20 25.33 29,426 -0.03(-0.10%)
Mar 17, 2014 25.37 25.50 25.31 25.36 15,503 +0.05(+0.18%)
Mar 14, 2014 25.18 25.36 25.18 25.31 9,101 +0.07(+0.28%)
Mar 13, 2014 25.27 25.45 25.20 25.24 14,345 +0.12(+0.48%)
Mar 12, 2014 25.03 25.22 25.03 25.12 28,250 +0.07(+0.28%)
Mar 11, 2014 25.12 25.12 25.03 25.05 16,168 +0.01(+0.04%)
Mar 10, 2014 25.16 25.16 24.94 25.04 17,057 -0.09(-0.36%)
Mar 07, 2014 25.18 25.18 25.04 25.13 16,506 +0.00(+0.00%)
Mar 06, 2014 25.11 25.18 25.09 25.13 19,821 +0.03(+0.12%)
Mar 05, 2014 25.19 25.19 25.04 25.10 14,099 +0.01(+0.04%)
Mar 04, 2014 25.15 25.18 25.08 25.09 14,365 +0.02(+0.08%)
Mar 03, 2014 25.07 25.19 24.86 25.07 24,801 -0.03(-0.12%)
Feb 28, 2014 24.96 25.12 24.87 25.10 21,704 +0.24(+0.97%)
Feb 27, 2014 24.89 24.89 24.83 24.86 13,942 +0.05(+0.20%)
Feb 26, 2014 24.86 24.93 24.80 24.81 17,222 +0.01(+0.04%)
Feb 25, 2014 24.90 24.90 24.80 24.80 18,335 +0.01(+0.04%)
Feb 24, 2014 25.08 25.10 24.78 24.79 28,765 -0.28(-1.12%)
Feb 21, 2014 25.16 25.16 25.00 25.07 18,238 +0.04(+0.14%)
Feb 20, 2014 25.20 25.22 24.93 25.04 21,110 -0.18(-0.69%)
Feb 19, 2014 24.90 25.25 24.88 25.21 33,688 +0.36(+1.45%)
Feb 18, 2014 24.67 24.88 24.67 24.85 44,692 +0.18(+0.73%)
Feb 14, 2014 24.59 24.67 24.67 24.67 31,600 +0.06(+0.24%)
Feb 13, 2014 24.45 24.64 24.45 24.61 18,172 +0.08(+0.33%)
Feb 12, 2014 24.77 24.77 24.32 24.53 66,212 -0.54(-2.15%)
Feb 11, 2014 25.04 25.07 25.02 25.07 27,266 +0.03(+0.12%)
Feb 10, 2014 24.90 25.10 24.90 25.04 31,510 +0.09(+0.36%)
Feb 07, 2014 24.91 25.02 24.85 24.95 27,994 +0.08(+0.32%)
Feb 06, 2014 24.86 24.92 24.77 24.87 18,785 +0.04(+0.16%)
Feb 05, 2014 24.70 24.86 24.69 24.83 24,821 -0.03(-0.12%)
Feb 04, 2014 24.75 24.92 24.62 24.86 31,878 +0.18(+0.73%)
Feb 03, 2014 24.86 24.86 24.65 24.68 19,873 -0.07(-0.28%)
Jan 31, 2014 24.90 24.92 24.75 24.75 26,866 -0.15(-0.60%)
Jan 30, 2014 24.89 24.98 24.80 24.90 22,889 +0.09(+0.36%)
Jan 29, 2014 24.71 24.88 24.71 24.81 20,377 -0.01(-0.04%)
Jan 28, 2014 24.58 24.90 24.58 24.82 28,354 +0.18(+0.73%)
Jan 27, 2014 24.68 24.77 24.53 24.64 51,582 -0.12(-0.48%)
Jan 24, 2014 24.64 24.81 24.51 24.76 60,360 -0.06(-0.24%)
Jan 23, 2014 25.18 25.19 24.75 24.82 26,510 -0.34(-1.36%)
Jan 22, 2014 25.27 25.27 25.11 25.16 12,122 +0.01(+0.05%)
Jan 21, 2014 25.12 25.25 25.10 25.15 29,886 +0.15(+0.60%)
Jan 17, 2014 25.24 25.00 25.00 25.00 52,000 -0.21(-0.83%)
Jan 16, 2014 25.05 25.21 24.97 25.21 26,309 +0.20(+0.79%)
Jan 15, 2014 24.99 25.16 24.99 25.01 32,532 +0.02(+0.09%)
Jan 14, 2014 24.96 25.00 24.78 24.99 20,688 -0.04(-0.15%)
Jan 13, 2014 25.11 25.25 24.96 25.03 16,804 -0.08(-0.32%)
Jan 10, 2014 24.85 25.26 24.85 25.11 36,173 +0.21(+0.84%)
Jan 09, 2014 24.78 24.93 24.68 24.90 37,401 +0.25(+1.01%)
Jan 08, 2014 24.72 24.77 24.60 24.65 17,143 +0.01(+0.04%)
Jan 07, 2014 24.75 24.75 24.57 24.64 20,089 -0.13(-0.52%)
Jan 06, 2014 24.60 24.79 24.43 24.77 30,985 +0.24(+0.98%)
Jan 03, 2014 24.30 24.54 24.29 24.53 30,864 +0.18(+0.74%)
Jan 02, 2014 24.25 24.48 24.09 24.35 35,742 +0.17(+0.70%)
Dec 31, 2013 24.00 24.18 24.18 24.18 38,500 +0.10(+0.42%)
Dec 30, 2013 24.10 24.44 23.85 24.08 42,263 +0.13(+0.54%)
Dec 27, 2013 23.82 24.08 23.82 23.95 20,132 +0.13(+0.55%)
Dec 26, 2013 23.87 24.05 23.80 23.82 27,414 -0.09(-0.38%)
Dec 24, 2013 23.99 23.99 23.82 23.91 15,573 -0.16(-0.66%)
Dec 23, 2013 23.90 24.13 23.90 24.07 53,085 +0.24(+1.01%)
Dec 20, 2013 24.01 24.19 23.82 23.83 62,054 -0.21(-0.87%)
Dec 19, 2013 24.18 24.38 23.96 24.04 48,202 -0.09(-0.37%)
Dec 18, 2013 23.92 24.15 23.91 24.13 47,987 +0.13(+0.54%)
Dec 17, 2013 23.93 24.16 23.90 24.00 39,294 +0.03(+0.13%)
Dec 16, 2013 23.97 24.22 23.83 23.97 43,630 -0.08(-0.33%)
Dec 13, 2013 23.90 24.14 23.90 24.05 63,845 +0.08(+0.33%)
Dec 12, 2013 23.85 23.99 23.76 23.97 50,641 +0.17(+0.71%)
Dec 11, 2013 23.80 23.93 23.78 23.80 39,357 -0.07(-0.29%)
Dec 10, 2013 23.92 24.04 23.78 23.87 38,319 +0.05(+0.21%)
Dec 09, 2013 24.00 24.17 23.80 23.82 35,241 -0.07(-0.29%)
Dec 06, 2013 24.03 24.15 23.87 23.89 22,116 -0.18(-0.74%)
Dec 05, 2013 24.24 24.24 24.00 24.07 34,857 -0.13(-0.54%)
Dec 04, 2013 24.36 24.40 24.20 24.20 24,515 -0.22(-0.88%)
Dec 03, 2013 24.50 24.55 24.40 24.42 16,439 -0.04(-0.18%)
Dec 02, 2013 24.60 24.63 24.40 24.46 29,563 -0.15(-0.60%)
Nov 29, 2013 24.53 24.71 24.53 24.61 14,408 +0.14(+0.56%)
Nov 27, 2013 24.48 24.56 24.41 24.47 29,651 +0.06(+0.24%)
Nov 26, 2013 24.20 24.49 24.20 24.41 50,081 +0.20(+0.84%)
Nov 25, 2013 24.17 24.27 24.06 24.21 26,835 +0.04(+0.17%)
Nov 22, 2013 23.88 24.17 23.86 24.17 36,923 +0.33(+1.38%)
Nov 21, 2013 23.83 23.89 23.70 23.84 24,188 +0.08(+0.34%)
Nov 20, 2013 23.78 23.91 23.70 23.76 53,469 -0.07(-0.29%)
Nov 19, 2013 23.77 23.89 23.77 23.83 18,529 +0.05(+0.21%)
Nov 18, 2013 24.09 24.09 23.75 23.78 27,472 -0.03(-0.13%)
Nov 15, 2013 23.81 24.00 23.81 23.81 26,865 -0.09(-0.38%)
Nov 14, 2013 23.91 23.92 23.84 23.90 33,880 -0.44(-1.81%)
Nov 12, 2013 24.46 24.47 24.30 24.34 39,995 -0.18(-0.73%)
Nov 11, 2013 24.35 24.55 24.31 24.52 17,967 +0.18(+0.74%)
Nov 08, 2013 24.30 24.45 24.18 24.34 29,616 -0.01(-0.04%)
Nov 07, 2013 24.30 24.47 24.30 24.35 48,598 +0.01(+0.04%)
Nov 06, 2013 24.42 24.42 24.30 24.34 36,695 -0.02(-0.08%)
Nov 05, 2013 24.38 24.41 24.20 24.36 16,783 -0.04(-0.16%)
Nov 04, 2013 24.42 24.42 24.31 24.40 22,468 +0.00(+0.00%)
Nov 01, 2013 24.30 24.43 24.30 24.40 15,074 +0.12(+0.49%)
Oct 31, 2013 24.27 24.41 24.27 24.28 41,211 +0.01(+0.04%)
Oct 30, 2013 24.39 24.39 24.26 24.27 19,631 -0.03(-0.12%)
Oct 29, 2013 24.41 24.41 24.30 24.30 22,460 -0.03(-0.12%)
Oct 28, 2013 24.46 24.46 24.28 24.33 23,090 -0.07(-0.29%)
Oct 25, 2013 24.54 24.54 24.38 24.40 23,299 +0.01(+0.04%)
Oct 24, 2013 24.53 24.54 24.32 24.39 49,844 -0.11(-0.45%)
Oct 23, 2013 24.47 24.58 24.44 24.50 76,348 -0.01(-0.04%)
Oct 22, 2013 24.38 24.59 24.36 24.51 44,205 +0.20(+0.82%)
Oct 21, 2013 24.37 24.38 24.21 24.31 25,552 +0.09(+0.37%)
Oct 18, 2013 24.32 24.57 24.22 24.22 63,580 -0.11(-0.45%)
Oct 17, 2013 24.26 24.47 24.26 24.33 12,977 +0.05(+0.21%)
Oct 16, 2013 24.20 24.46 24.13 24.28 21,432 +0.01(+0.04%)
Oct 15, 2013 24.57 24.57 24.16 24.27 25,732 -0.17(-0.70%)
Oct 14, 2013 24.57 24.59 24.41 24.44 22,271 -0.02(-0.08%)
Oct 11, 2013 24.43 24.58 24.43 24.46 21,140 -0.04(-0.16%)
Oct 10, 2013 24.76 24.76 24.48 24.50 21,627 -0.17(-0.69%)
Oct 09, 2013 24.45 24.73 24.45 24.67 22,172 +0.17(+0.69%)
Oct 08, 2013 24.57 24.65 24.46 24.50 31,005 -0.05(-0.20%)
Oct 07, 2013 24.60 24.69 24.55 24.55 17,056 -0.12(-0.49%)
Oct 04, 2013 24.65 24.69 24.63 24.67 9,394 +0.07(+0.28%)
Oct 03, 2013 24.60 24.66 24.60 24.60 7,231 -0.02(-0.08%)
Oct 02, 2013 24.55 24.73 24.55 24.62 16,729 +0.08(+0.33%)
Oct 01, 2013 24.48 24.63 24.45 24.54 33,426 -0.01(-0.04%)
Sep 27, 2013 24.34 24.73 24.34 24.55 23,031 +0.11(+0.45%)
Sep 26, 2013 24.12 24.56 24.12 24.44 25,721 +0.19(+0.78%)
Sep 25, 2013 24.14 24.26 23.96 24.25 48,136 +0.20(+0.83%)
Sep 24, 2013 24.05 24.27 24.01 24.05 42,559 +0.04(+0.17%)
Sep 23, 2013 24.36 24.37 23.92 24.01 67,251 -0.35(-1.44%)
Sep 20, 2013 24.38 24.53 24.31 24.36 34,878 -0.13(-0.53%)
Sep 19, 2013 24.79 24.80 24.42 24.49 38,869 -0.20(-0.81%)
Sep 18, 2013 24.66 24.78 24.55 24.69 32,358 +0.02(+0.08%)
Sep 17, 2013 24.64 24.67 24.40 24.67 25,083 +0.20(+0.82%)
Sep 16, 2013 24.39 24.66 24.33 24.47 23,777 +0.06(+0.25%)
Sep 13, 2013 24.64 24.64 24.29 24.41 24,390 -0.03(-0.12%)
Sep 12, 2013 24.56 24.61 24.26 24.44 27,748 -0.22(-0.89%)
Sep 11, 2013 24.55 24.69 24.33 24.66 46,005 +0.06(+0.24%)
Sep 10, 2013 24.69 24.70 24.54 24.60 51,874 -0.09(-0.36%)
Sep 09, 2013 24.58 24.71 24.52 24.69 18,258 +0.12(+0.49%)
Sep 06, 2013 24.56 24.75 24.44 24.57 37,033 +0.01(+0.04%)
Sep 05, 2013 24.59 24.61 24.34 24.56 36,504 +0.04(+0.16%)
Sep 04, 2013 24.26 24.76 24.26 24.52 46,635 +0.19(+0.78%)
Sep 03, 2013 24.61 24.75 24.14 24.33 48,203 -0.06(-0.25%)
Aug 30, 2013 24.49 24.55 24.33 24.39 34,543 -0.02(-0.08%)
Aug 29, 2013 24.37 24.41 24.21 24.41 54,308 +0.09(+0.37%)
Aug 28, 2013 24.24 24.44 24.03 24.32 86,278 +0.08(+0.33%)
Aug 27, 2013 23.78 24.29 23.60 24.24 59,247 +0.42(+1.76%)
Aug 26, 2013 24.23 24.63 23.77 23.82 52,946 -0.29(-1.20%)
Aug 23, 2013 24.06 24.36 23.96 24.11 20,372 +0.17(+0.71%)
Aug 22, 2013 24.00 24.49 23.88 23.94 40,861 +0.09(+0.38%)
Aug 21, 2013 23.73 23.94 23.47 23.85 52,238 +0.28(+1.21%)
Aug 20, 2013 23.30 23.91 23.28 23.57 104,012 +0.47(+2.02%)
Aug 19, 2013 24.32 24.35 23.07 23.10 48,500 -1.10(-4.53%)
Aug 16, 2013 24.51 24.79 24.20 24.20 52,535 -0.26(-1.08%)
Aug 15, 2013 24.25 24.73 24.09 24.46 65,160 +0.14(+0.58%)
Aug 14, 2013 24.75 24.78 24.25 24.32 42,778 -0.73(-2.91%)
Aug 13, 2013 25.15 25.20 24.75 25.05 36,941 -0.05(-0.20%)
Aug 12, 2013 25.23 25.23 25.07 25.10 18,674 +0.00(+0.00%)
Aug 09, 2013 25.15 25.29 24.91 25.10 35,071 -0.06(-0.24%)
Aug 08, 2013 25.24 25.52 25.15 25.16 26,544 -0.09(-0.36%)
Aug 07, 2013 25.26 25.44 25.20 25.25 18,222 -0.03(-0.12%)
Aug 06, 2013 25.20 25.40 25.20 25.28 16,336 -0.03(-0.12%)
Aug 05, 2013 25.46 25.46 25.20 25.31 17,563 +0.01(+0.04%)
Aug 02, 2013 25.42 25.54 25.19 25.30 19,584 -0.10(-0.39%)
Aug 01, 2013 25.53 25.76 25.40 25.40 15,645 -0.39(-1.51%)
Jul 31, 2013 25.79 25.79 25.29 25.79 27,297 +0.00(+0.00%)
Jul 30, 2013 25.80 25.91 25.54 25.79 13,337 +0.10(+0.39%)
Jul 29, 2013 25.76 25.96 25.63 25.69 22,799 -0.18(-0.70%)
Jul 26, 2013 25.91 26.07 25.85 25.87 11,040 -0.11(-0.42%)
Jul 25, 2013 25.85 25.99 25.85 25.98 25,326 +0.00(+0.00%)
Jul 24, 2013 25.85 26.00 25.75 25.98 36,293 +0.08(+0.31%)
Jul 23, 2013 25.98 26.13 25.89 25.90 23,893 +0.13(+0.50%)
Jul 22, 2013 26.06 26.06 25.75 25.77 21,935 -0.24(-0.92%)
Jul 19, 2013 26.11 26.11 25.88 26.01 23,369 -0.14(-0.54%)
Jul 18, 2013 26.00 26.23 25.95 26.15 36,052 +0.10(+0.38%)
Jul 17, 2013 26.00 26.12 25.91 26.05 21,707 +0.03(+0.12%)
Jul 16, 2013 25.89 26.02 25.80 26.02 17,698 +0.00(+0.00%)
Jul 15, 2013 25.76 26.02 25.75 26.02 16,835 +0.26(+1.01%)
Jul 12, 2013 25.62 25.89 25.62 25.76 14,484 -0.03(-0.12%)
Jul 11, 2013 25.63 25.79 25.59 25.79 11,834 +0.31(+1.22%)
Jul 10, 2013 25.40 25.60 25.36 25.48 20,156 +0.06(+0.24%)
Jul 09, 2013 25.50 25.50 25.32 25.42 20,812 +0.00(+0.00%)
Jul 08, 2013 25.62 25.62 25.38 25.42 16,171 -0.15(-0.59%)
Jul 05, 2013 25.88 25.88 25.39 25.57 15,218 -0.35(-1.37%)
Jul 03, 2013 25.66 26.04 25.60 25.93 4,246 -0.03(-0.13%)
Jul 02, 2013 26.02 26.29 25.92 25.96 21,571 -0.26(-0.99%)
Jul 01, 2013 25.98 26.34 25.84 26.22 12,395 +0.21(+0.81%)
Jun 28, 2013 25.77 26.13 25.60 26.01 23,822 +0.62(+2.44%)
Jun 26, 2013 25.38 25.80 25.37 25.39 53,574 +0.18(+0.71%)
Jun 25, 2013 25.53 25.82 25.07 25.21 72,683 -0.36(-1.41%)
Jun 24, 2013 25.15 26.15 25.15 25.57 50,564 -0.03(-0.12%)
Jun 21, 2013 25.71 25.89 25.31 25.60 17,625 -0.15(-0.58%)
Jun 20, 2013 26.29 26.29 25.43 25.75 43,306 -0.85(-3.20%)
Jun 19, 2013 26.42 26.78 26.42 26.60 23,693 -0.07(-0.26%)
Jun 18, 2013 26.18 26.73 26.02 26.67 27,245 +0.37(+1.41%)
Jun 17, 2013 26.34 26.34 25.81 26.30 18,009 +0.10(+0.38%)
Jun 14, 2013 25.72 26.20 25.65 26.20 33,343 +0.47(+1.83%)
Jun 13, 2013 25.40 25.86 24.79 25.73 36,301 +0.18(+0.70%)
Jun 12, 2013 25.58 25.82 25.16 25.55 55,382 -0.01(-0.04%)
Jun 11, 2013 26.26 26.43 25.51 25.56 44,535 -0.89(-3.36%)
Jun 10, 2013 26.78 26.90 26.39 26.45 26,111 -0.38(-1.42%)
Jun 07, 2013 26.76 27.08 26.76 26.83 15,076 +0.02(+0.07%)
Jun 06, 2013 26.57 26.81 26.45 26.81 20,788 +0.31(+1.17%)
Jun 05, 2013 26.28 26.72 26.11 26.50 36,084 +0.11(+0.42%)
Jun 04, 2013 26.42 26.89 26.26 26.39 33,662 -0.20(-0.75%)
Jun 03, 2013 26.89 26.89 26.21 26.59 50,789 -0.11(-0.41%)
May 31, 2013 26.91 27.09 26.70 26.70 34,612 -0.30(-1.11%)
May 30, 2013 26.77 27.00 26.67 27.00 24,284 +0.26(+0.97%)
May 29, 2013 27.00 27.06 26.56 26.74 25,390 -0.32(-1.18%)
May 28, 2013 27.11 27.15 26.99 27.06 27,599 -0.03(-0.11%)
May 24, 2013 27.06 27.18 27.00 27.09 29,618 +0.01(+0.04%)
May 23, 2013 27.10 27.20 26.91 27.08 122,268 -0.06(-0.22%)
May 22, 2013 27.52 27.52 27.09 27.14 68,619 -0.35(-1.27%)
May 21, 2013 27.35 27.56 27.35 27.49 48,463 +0.07(+0.26%)
May 20, 2013 27.52 27.55 27.33 27.42 75,245 -0.06(-0.22%)
May 17, 2013 27.56 27.56 27.42 27.48 16,583 -0.07(-0.25%)
May 16, 2013 27.46 27.79 27.30 27.55 33,663 +0.07(+0.25%)
May 15, 2013 27.73 27.84 27.40 27.48 14,313 -0.90(-3.17%)
May 13, 2013 28.68 28.68 28.12 28.38 33,915 -0.01(-0.04%)
May 10, 2013 28.46 28.62 28.12 28.39 18,167 +0.01(+0.04%)
May 09, 2013 28.58 28.61 27.88 28.38 35,346 -0.03(-0.11%)
May 08, 2013 28.20 28.73 28.20 28.41 20,392 +0.09(+0.32%)
May 07, 2013 28.20 28.38 27.77 28.32 38,111 +0.02(+0.07%)
May 06, 2013 27.97 28.30 27.94 28.30 17,288 +0.23(+0.82%)
May 03, 2013 28.09 28.11 27.87 28.07 11,410 -0.04(-0.14%)
May 02, 2013 27.89 28.42 27.87 28.11 25,477 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.