Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.39 20.46 19.99 20.26 486,241 -0.19(-0.93%)
Apr 29, 2014 20.94 20.94 20.40 20.45 277,017 -0.48(-2.29%)
Apr 28, 2014 20.91 21.16 20.50 20.93 312,048 -0.41(-1.92%)
Apr 25, 2014 21.70 21.75 21.25 21.34 177,430 -0.44(-2.02%)
Apr 24, 2014 22.14 22.33 21.73 21.78 130,333 -0.29(-1.31%)
Apr 23, 2014 22.45 22.52 22.06 22.07 163,610 -0.40(-1.78%)
Apr 22, 2014 21.58 22.61 21.52 22.47 657,509 +0.99(+4.61%)
Apr 21, 2014 21.34 21.49 21.16 21.48 157,922 +0.20(+0.94%)
Apr 17, 2014 21.15 21.28 21.28 21.28 128,400 +0.09(+0.42%)
Apr 16, 2014 21.24 21.35 21.00 21.19 138,980 +0.07(+0.33%)
Apr 15, 2014 21.20 21.20 20.80 21.12 170,755 -0.10(-0.47%)
Apr 14, 2014 21.48 21.55 20.95 21.22 143,806 -0.01(-0.05%)
Apr 11, 2014 21.73 21.81 20.97 21.23 445,684 -0.68(-3.10%)
Apr 10, 2014 21.89 21.97 21.49 21.91 285,755 +0.02(+0.09%)
Apr 09, 2014 21.26 22.07 21.17 21.89 286,036 +0.79(+3.74%)
Apr 08, 2014 21.37 21.54 20.99 21.10 471,933 -0.33(-1.54%)
Apr 07, 2014 21.72 21.72 21.21 21.43 202,790 -0.38(-1.74%)
Apr 04, 2014 22.54 22.54 21.70 21.81 169,420 -0.58(-2.59%)
Apr 03, 2014 22.62 22.68 22.39 22.39 397,939 -0.18(-0.80%)
Apr 02, 2014 22.81 22.98 22.38 22.57 765,234 -0.17(-0.75%)
Apr 01, 2014 22.01 22.81 21.92 22.74 776,383 +0.73(+3.32%)
Mar 31, 2014 21.95 22.12 21.80 22.01 210,825 +0.16(+0.73%)
Mar 28, 2014 21.76 22.23 21.73 21.85 267,328 +0.10(+0.46%)
Mar 27, 2014 21.60 21.76 21.50 21.75 219,928 +0.15(+0.69%)
Mar 26, 2014 21.95 21.95 21.55 21.60 231,358 -0.20(-0.92%)
Mar 25, 2014 22.03 22.20 21.80 21.80 224,468 -0.08(-0.37%)
Mar 24, 2014 22.12 22.16 21.67 21.88 158,068 -0.13(-0.59%)
Mar 21, 2014 22.07 22.26 21.94 22.01 389,951 -0.01(-0.05%)
Mar 20, 2014 21.96 22.26 21.89 22.02 140,877 +0.03(+0.14%)
Mar 19, 2014 22.17 22.19 21.90 21.99 363,767 -0.12(-0.54%)
Mar 18, 2014 22.03 22.16 21.86 22.11 172,045 +0.26(+1.19%)
Mar 17, 2014 21.84 22.06 21.69 21.85 179,440 +0.03(+0.14%)
Mar 14, 2014 21.74 21.90 21.55 21.82 213,616 -0.10(-0.46%)
Mar 13, 2014 22.36 22.46 21.81 21.92 200,643 -0.43(-1.92%)
Mar 12, 2014 22.49 22.51 22.07 22.35 220,194 -0.18(-0.80%)
Mar 11, 2014 22.74 23.10 22.38 22.53 622,573 +0.20(+0.90%)
Mar 10, 2014 22.37 22.50 22.01 22.33 184,733 -0.02(-0.09%)
Mar 07, 2014 22.26 22.49 22.14 22.35 121,137 +0.15(+0.68%)
Mar 06, 2014 22.18 22.40 21.94 22.20 1,999,525 -0.04(-0.18%)
Mar 05, 2014 21.97 22.34 21.76 22.24 382,877 +0.30(+1.37%)
Mar 04, 2014 21.79 22.07 21.79 21.94 1,538,587 +0.29(+1.34%)
Mar 03, 2014 21.59 22.04 21.46 21.65 290,675 -0.04(-0.18%)
Feb 28, 2014 21.86 21.87 21.52 21.69 345,901 -0.11(-0.50%)
Feb 27, 2014 21.83 21.93 21.60 21.80 155,918 -0.04(-0.18%)
Feb 26, 2014 21.52 22.21 21.50 21.84 424,688 +0.29(+1.35%)
Feb 25, 2014 21.70 21.82 21.39 21.55 290,132 -0.14(-0.65%)
Feb 24, 2014 21.59 21.75 21.54 21.69 235,345 +0.11(+0.51%)
Feb 21, 2014 21.66 21.90 21.22 21.58 207,498 +0.02(+0.09%)
Feb 20, 2014 21.34 21.61 21.12 21.56 157,228 +0.22(+1.03%)
Feb 19, 2014 21.34 21.63 21.01 21.34 225,324 -0.09(-0.42%)
Feb 18, 2014 21.72 21.73 21.10 21.43 195,048 -0.21(-0.97%)
Feb 14, 2014 21.32 21.64 21.64 21.64 200,900 +0.31(+1.45%)
Feb 13, 2014 20.97 21.33 20.91 21.33 191,609 +0.23(+1.09%)
Feb 12, 2014 21.30 21.51 20.87 21.10 421,618 -0.19(-0.89%)
Feb 11, 2014 20.88 21.31 20.82 21.29 213,754 +0.43(+2.06%)
Feb 10, 2014 21.07 21.07 20.69 20.86 267,716 -0.27(-1.28%)
Feb 07, 2014 20.98 21.16 20.79 21.13 282,775 +0.16(+0.76%)
Feb 06, 2014 22.00 22.14 20.91 20.97 555,584 -0.77(-3.54%)
Feb 05, 2014 22.49 22.68 21.55 21.74 358,685 -0.27(-1.23%)
Feb 04, 2014 21.93 22.11 21.62 22.01 483,499 +0.17(+0.78%)
Feb 03, 2014 22.27 22.78 21.55 21.84 630,278 -0.51(-2.28%)
Jan 31, 2014 21.04 22.58 21.04 22.35 1,927,033 +0.95(+4.44%)
Jan 30, 2014 21.60 21.68 21.36 21.40 321,827 -0.09(-0.42%)
Jan 29, 2014 21.81 21.85 21.16 21.49 236,858 -0.54(-2.45%)
Jan 28, 2014 21.92 22.03 21.74 22.03 267,173 +0.17(+0.78%)
Jan 27, 2014 22.08 22.08 21.73 21.86 295,642 -0.13(-0.59%)
Jan 24, 2014 21.88 22.06 21.88 21.99 293,359 -0.09(-0.41%)
Jan 23, 2014 22.01 22.14 21.83 22.08 199,087 +0.02(+0.09%)
Jan 22, 2014 21.96 22.10 21.86 22.06 194,270 +0.10(+0.46%)
Jan 21, 2014 22.11 22.11 21.87 21.96 190,730 +0.06(+0.27%)
Jan 17, 2014 21.99 21.90 21.90 21.90 100,300 -0.09(-0.41%)
Jan 16, 2014 21.83 22.00 21.57 21.99 145,646 +0.13(+0.59%)
Jan 15, 2014 21.69 21.95 21.70 21.86 133,071 +0.17(+0.78%)
Jan 14, 2014 21.51 21.73 21.32 21.69 103,469 +0.24(+1.12%)
Jan 13, 2014 21.92 21.99 21.31 21.45 184,584 -0.54(-2.46%)
Jan 10, 2014 21.68 22.02 21.49 21.99 405,883 +0.27(+1.24%)
Jan 09, 2014 21.79 21.84 21.33 21.72 297,711 +0.04(+0.18%)
Jan 08, 2014 22.31 22.32 21.59 21.68 652,163 -0.56(-2.52%)
Jan 07, 2014 22.19 22.59 22.02 22.24 388,117 +0.83(+3.88%)
Jan 06, 2014 21.64 21.75 21.17 21.41 158,899 -0.13(-0.60%)
Jan 03, 2014 21.67 21.74 21.32 21.54 144,606 -0.14(-0.65%)
Jan 02, 2014 21.92 21.92 21.39 21.68 173,788 -0.24(-1.09%)
Dec 31, 2013 21.93 21.92 21.92 21.92 150,900 -0.04(-0.18%)
Dec 30, 2013 21.90 22.03 21.74 21.96 297,821 +0.07(+0.32%)
Dec 27, 2013 22.00 22.00 21.79 21.89 94,834 -0.05(-0.23%)
Dec 26, 2013 22.00 22.03 21.77 21.94 171,120 -0.07(-0.32%)
Dec 24, 2013 22.00 22.10 21.85 22.01 114,411 +0.06(+0.27%)
Dec 23, 2013 22.30 22.30 21.91 21.95 248,616 -0.32(-1.44%)
Dec 20, 2013 20.93 22.27 20.85 22.27 1,129,770 +1.35(+6.45%)
Dec 19, 2013 20.88 20.95 20.83 20.92 819,206 +0.02(+0.10%)
Dec 18, 2013 20.91 21.05 20.70 20.90 621,383 +0.00(+0.00%)
Dec 17, 2013 20.98 21.00 20.79 20.90 1,214,100 -0.08(-0.38%)
Dec 16, 2013 20.50 20.98 20.42 20.98 208,083 +0.52(+2.54%)
Dec 13, 2013 20.59 20.68 20.41 20.46 176,421 -0.13(-0.63%)
Dec 12, 2013 20.14 20.66 19.77 20.59 287,857 +0.41(+2.03%)
Dec 11, 2013 20.59 20.59 19.95 20.18 252,655 -0.43(-2.09%)
Dec 10, 2013 20.77 20.89 20.57 20.61 241,536 -0.24(-1.15%)
Dec 09, 2013 20.86 20.92 20.55 20.85 217,056 -0.04(-0.19%)
Dec 06, 2013 20.55 20.91 20.47 20.89 235,945 +0.54(+2.65%)
Dec 05, 2013 20.27 20.39 20.14 20.35 109,185 +0.06(+0.30%)
Dec 04, 2013 20.30 20.50 20.10 20.29 157,986 -0.14(-0.69%)
Dec 03, 2013 20.46 20.70 20.25 20.43 168,770 -0.11(-0.54%)
Dec 02, 2013 20.84 20.91 20.32 20.54 163,701 -0.34(-1.63%)
Nov 29, 2013 21.00 21.00 20.68 20.88 81,876 -0.03(-0.14%)
Nov 27, 2013 20.85 20.92 20.69 20.91 795,855 +0.01(+0.05%)
Nov 26, 2013 20.97 20.97 20.79 20.90 489,413 -0.01(-0.05%)
Nov 25, 2013 20.50 20.96 20.25 20.91 450,661 +0.39(+1.90%)
Nov 22, 2013 20.50 20.56 19.50 20.52 322,960 +0.06(+0.29%)
Nov 21, 2013 19.85 20.49 19.74 20.46 346,259 +0.72(+3.65%)
Nov 20, 2013 19.76 19.84 19.56 19.74 187,486 +0.05(+0.25%)
Nov 19, 2013 19.77 19.95 19.65 19.69 262,241 -0.13(-0.66%)
Nov 18, 2013 19.64 19.82 19.32 19.82 187,003 +0.32(+1.64%)
Nov 15, 2013 19.37 19.50 19.21 19.50 76,212 +0.10(+0.52%)
Nov 14, 2013 19.49 19.59 19.25 19.40 235,432 +0.21(+1.09%)
Nov 12, 2013 19.13 19.29 19.00 19.19 59,221 +0.02(+0.10%)
Nov 11, 2013 18.94 19.18 18.81 19.17 154,326 +0.23(+1.21%)
Nov 08, 2013 18.68 19.05 18.61 18.94 255,175 +0.23(+1.23%)
Nov 07, 2013 19.02 19.04 18.58 18.71 157,260 -0.22(-1.16%)
Nov 06, 2013 18.85 19.01 18.71 18.93 216,811 +0.07(+0.37%)
Nov 05, 2013 18.40 18.89 18.27 18.86 231,222 +0.41(+2.22%)
Nov 04, 2013 18.53 18.74 18.38 18.45 235,395 +0.01(+0.05%)
Nov 01, 2013 18.31 18.61 18.13 18.44 186,482 +0.12(+0.66%)
Oct 31, 2013 18.31 18.45 18.18 18.32 205,507 +0.05(+0.27%)
Oct 30, 2013 18.47 18.61 18.05 18.27 220,407 -0.23(-1.24%)
Oct 29, 2013 18.43 18.66 18.36 18.50 165,360 +0.14(+0.76%)
Oct 28, 2013 18.37 18.64 18.30 18.36 280,665 +0.03(+0.16%)
Oct 25, 2013 18.52 18.57 18.29 18.33 199,086 -0.22(-1.19%)
Oct 24, 2013 18.47 18.65 18.43 18.55 232,402 +0.08(+0.43%)
Oct 23, 2013 18.48 18.53 18.13 18.47 332,514 -0.04(-0.22%)
Oct 22, 2013 18.64 18.71 18.39 18.51 313,753 -0.12(-0.64%)
Oct 21, 2013 19.10 19.21 18.59 18.63 402,397 -0.49(-2.56%)
Oct 18, 2013 19.34 19.39 18.98 19.12 572,084 -0.04(-0.21%)
Oct 17, 2013 18.78 19.50 18.69 19.16 319,772 +0.28(+1.48%)
Oct 16, 2013 19.33 19.34 18.85 18.88 420,615 -0.34(-1.77%)
Oct 15, 2013 19.67 19.67 18.81 19.22 304,596 -0.54(-2.73%)
Oct 14, 2013 19.72 20.09 19.63 19.76 165,497 +0.00(+0.00%)
Oct 11, 2013 19.24 19.82 19.24 19.76 268,342 +0.43(+2.22%)
Oct 10, 2013 19.67 19.86 19.31 19.33 394,892 -0.15(-0.77%)
Oct 09, 2013 19.59 19.59 19.04 19.48 368,040 -0.11(-0.56%)
Oct 08, 2013 20.07 20.07 19.39 19.59 545,731 -0.42(-2.10%)
Oct 07, 2013 19.99 20.14 19.74 20.01 319,644 -0.14(-0.69%)
Oct 04, 2013 20.24 20.30 20.05 20.15 222,603 +0.02(+0.10%)
Oct 03, 2013 20.45 20.49 20.00 20.13 241,795 -0.37(-1.80%)
Oct 02, 2013 20.77 20.90 20.49 20.50 184,932 -0.37(-1.77%)
Oct 01, 2013 20.97 20.99 20.64 20.87 268,012 +0.01(+0.05%)
Sep 27, 2013 20.79 20.95 20.71 20.86 191,216 -0.08(-0.38%)
Sep 26, 2013 20.91 20.99 20.71 20.94 271,843 +0.11(+0.53%)
Sep 25, 2013 20.59 20.93 20.54 20.83 235,200 +0.20(+0.97%)
Sep 24, 2013 20.62 20.90 20.23 20.63 173,384 -0.02(-0.10%)
Sep 23, 2013 20.68 20.71 20.18 20.65 264,624 -0.05(-0.24%)
Sep 20, 2013 21.00 21.00 20.47 20.70 458,331 -0.27(-1.29%)
Sep 19, 2013 20.87 21.00 20.69 20.97 234,832 +0.07(+0.33%)
Sep 18, 2013 20.91 21.11 20.48 20.90 329,006 -0.01(-0.05%)
Sep 17, 2013 20.63 21.17 20.53 20.91 676,236 +0.25(+1.21%)
Sep 16, 2013 20.77 20.77 20.20 20.66 260,720 -0.02(-0.10%)
Sep 13, 2013 20.48 20.99 20.48 20.68 188,369 +0.31(+1.52%)
Sep 12, 2013 20.58 20.66 20.16 20.37 173,637 -0.24(-1.16%)
Sep 11, 2013 20.52 20.68 20.29 20.61 118,417 +0.01(+0.05%)
Sep 10, 2013 20.44 20.88 20.17 20.60 203,836 +0.20(+0.98%)
Sep 09, 2013 19.73 20.48 19.69 20.40 190,551 +0.72(+3.66%)
Sep 06, 2013 19.77 19.87 19.25 19.68 350,891 -0.04(-0.20%)
Sep 05, 2013 19.36 19.77 19.36 19.72 264,290 +0.34(+1.75%)
Sep 04, 2013 19.25 19.44 19.16 19.38 199,256 +0.13(+0.68%)
Sep 03, 2013 19.25 19.55 19.15 19.25 196,538 +0.12(+0.63%)
Aug 30, 2013 19.08 19.23 18.90 19.13 187,073 +0.02(+0.10%)
Aug 29, 2013 18.95 19.13 18.90 19.11 117,860 +0.13(+0.68%)
Aug 28, 2013 18.87 19.00 18.72 18.98 147,079 +0.09(+0.48%)
Aug 27, 2013 19.07 19.26 18.78 18.89 340,937 -0.31(-1.61%)
Aug 26, 2013 19.23 19.43 19.05 19.20 126,255 -0.05(-0.26%)
Aug 23, 2013 18.43 19.34 18.43 19.25 345,908 +0.80(+4.34%)
Aug 22, 2013 19.25 19.44 18.38 18.45 242,862 -0.81(-4.21%)
Aug 21, 2013 19.33 19.43 18.99 19.26 149,850 -0.15(-0.77%)
Aug 20, 2013 19.23 19.43 19.13 19.41 148,685 +0.25(+1.30%)
Aug 19, 2013 19.08 19.17 19.00 19.16 125,307 +0.06(+0.31%)
Aug 16, 2013 19.22 19.22 18.93 19.10 192,858 -0.22(-1.14%)
Aug 15, 2013 19.61 19.66 19.12 19.32 179,989 -0.48(-2.42%)
Aug 14, 2013 20.19 20.19 19.78 19.80 184,759 -0.45(-2.22%)
Aug 13, 2013 20.41 20.44 20.12 20.25 134,493 -0.08(-0.39%)
Aug 12, 2013 20.12 20.34 19.77 20.33 223,039 +0.21(+1.04%)
Aug 09, 2013 20.30 20.39 19.84 20.12 184,987 -0.13(-0.64%)
Aug 08, 2013 18.90 20.43 18.74 20.25 2,084,167 +0.80(+4.11%)
Aug 07, 2013 19.67 19.73 19.23 19.45 85,214 -0.31(-1.57%)
Aug 06, 2013 20.34 20.34 19.65 19.76 123,301 -0.64(-3.14%)
Aug 05, 2013 20.07 20.40 19.88 20.40 266,804 +0.34(+1.69%)
Aug 02, 2013 20.07 20.32 19.91 20.06 180,705 -0.04(-0.20%)
Aug 01, 2013 19.91 20.29 18.96 20.10 664,865 +0.53(+2.71%)
Jul 31, 2013 19.48 19.74 19.43 19.57 445,231 +0.07(+0.36%)
Jul 30, 2013 19.37 19.78 19.24 19.50 239,362 +0.12(+0.62%)
Jul 29, 2013 19.59 19.64 19.26 19.38 180,852 -0.19(-0.97%)
Jul 26, 2013 19.83 19.98 19.26 19.57 206,288 -0.35(-1.76%)
Jul 25, 2013 19.55 19.96 19.51 19.92 238,392 +0.39(+2.00%)
Jul 24, 2013 19.14 19.53 19.12 19.53 176,045 +0.40(+2.09%)
Jul 23, 2013 19.04 19.17 18.89 19.13 277,379 +0.11(+0.58%)
Jul 22, 2013 18.89 19.07 18.81 19.02 116,076 +0.10(+0.53%)
Jul 19, 2013 18.71 19.02 18.68 18.92 181,949 +0.16(+0.85%)
Jul 18, 2013 18.74 18.99 18.71 18.76 184,475 +0.02(+0.08%)
Jul 17, 2013 18.99 19.10 18.65 18.75 255,111 -0.18(-0.98%)
Jul 16, 2013 19.42 19.59 18.90 18.93 192,673 -0.53(-2.72%)
Jul 15, 2013 19.32 19.75 19.13 19.46 327,102 +0.07(+0.36%)
Jul 12, 2013 19.35 19.67 19.24 19.39 158,467 +0.03(+0.15%)
Jul 11, 2013 19.41 19.51 19.14 19.36 136,363 +0.11(+0.57%)
Jul 10, 2013 18.98 19.57 18.98 19.25 266,194 +0.27(+1.42%)
Jul 09, 2013 18.90 19.07 18.78 18.98 157,630 +0.15(+0.80%)
Jul 08, 2013 19.04 19.04 18.80 18.83 142,293 -0.10(-0.53%)
Jul 05, 2013 18.97 18.97 18.79 18.93 99,323 +0.15(+0.80%)
Jul 03, 2013 18.59 18.78 18.46 18.78 123,810 +0.18(+0.97%)
Jul 02, 2013 18.65 18.86 18.53 18.60 178,713 -0.02(-0.11%)
Jul 01, 2013 18.74 18.86 18.37 18.62 278,469 +0.05(+0.27%)
Jun 28, 2013 18.84 19.04 18.56 18.57 2,369,133 -0.07(-0.38%)
Jun 26, 2013 18.78 18.96 18.24 18.64 695,742 -0.02(-0.11%)
Jun 25, 2013 18.48 18.66 18.19 18.66 493,791 +0.37(+2.02%)
Jun 24, 2013 18.13 18.41 17.86 18.29 444,804 -0.02(-0.11%)
Jun 21, 2013 18.40 18.50 18.17 18.31 504,885 +0.00(+0.00%)
Jun 20, 2013 18.38 18.49 18.21 18.31 374,442 -0.25(-1.35%)
Jun 19, 2013 18.47 18.72 18.41 18.56 336,239 +0.03(+0.16%)
Jun 18, 2013 18.29 18.74 18.25 18.53 368,410 +0.28(+1.53%)
Jun 17, 2013 18.00 18.29 17.85 18.25 317,224 +0.35(+1.96%)
Jun 14, 2013 18.13 18.14 17.84 17.90 487,015 -0.24(-1.32%)
Jun 13, 2013 17.91 18.14 17.76 18.14 209,617 +0.05(+0.28%)
Jun 12, 2013 18.18 18.28 18.01 18.09 301,114 -0.05(-0.28%)
Jun 11, 2013 18.37 18.37 18.11 18.14 156,980 -0.21(-1.14%)
Jun 10, 2013 18.31 18.38 18.15 18.35 155,552 +0.11(+0.60%)
Jun 07, 2013 18.13 18.41 17.88 18.24 340,105 +0.15(+0.83%)
Jun 06, 2013 17.87 18.14 17.85 18.09 260,259 +0.26(+1.46%)
Jun 05, 2013 18.11 18.29 17.80 17.83 392,801 -0.35(-1.93%)
Jun 04, 2013 18.01 18.25 17.80 18.18 378,466 +0.14(+0.78%)
Jun 03, 2013 17.54 18.18 17.37 18.04 889,787 +0.49(+2.79%)
May 31, 2013 17.89 17.94 17.51 17.55 1,386,805 -0.47(-2.61%)
May 30, 2013 17.82 18.22 17.64 18.02 618,057 +0.19(+1.07%)
May 29, 2013 17.62 17.86 17.35 17.83 445,278 +0.08(+0.45%)
May 28, 2013 17.50 18.18 17.49 17.75 726,336 +0.38(+2.19%)
May 24, 2013 17.08 17.44 16.59 17.37 590,899 +0.22(+1.28%)
May 23, 2013 15.91 17.21 15.87 17.15 4,544,950 +1.15(+7.19%)
May 22, 2013 16.02 16.39 15.85 16.00 706,737 -0.12(-0.74%)
May 21, 2013 16.53 16.60 15.94 16.12 351,002 -0.52(-3.12%)
May 20, 2013 16.52 16.96 16.43 16.64 279,643 +0.07(+0.42%)
May 17, 2013 16.73 16.73 16.48 16.57 147,428 -0.15(-0.90%)
May 16, 2013 16.66 16.76 16.53 16.72 120,717 +0.03(+0.18%)
May 15, 2013 16.72 16.75 16.51 16.69 106,930 +0.18(+1.09%)
May 13, 2013 16.33 16.66 16.10 16.51 130,852 +0.09(+0.55%)
May 10, 2013 16.94 17.11 16.34 16.42 346,106 -0.45(-2.67%)
May 09, 2013 16.73 17.17 16.61 16.87 333,056 +0.07(+0.42%)
May 08, 2013 16.56 16.80 16.46 16.80 133,134 +0.28(+1.69%)
May 07, 2013 16.79 16.88 16.49 16.52 152,428 -0.20(-1.20%)
May 06, 2013 16.71 16.83 16.54 16.72 135,205 +0.02(+0.12%)
May 03, 2013 16.68 16.80 16.51 16.70 170,132 +0.19(+1.15%)
May 02, 2013 16.50 16.59 15.99 16.51 773,511 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.