Skip to main content

Arcos Dorados Holdings Inc (NY: ARCO )

9.000 -0.150 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.80 18.85 18.34 18.79 2,293,804 -0.06(-0.32%)
Apr 28, 2011 18.98 19.15 18.59 18.85 1,957,068 -0.25(-1.30%)
Apr 27, 2011 19.70 19.74 18.73 19.09 2,144,097 -0.42(-2.14%)
Apr 26, 2011 20.36 20.38 19.40 19.51 2,054,901 -0.58(-2.89%)
Apr 25, 2011 19.75 20.13 19.75 20.09 1,371,599 -0.09(-0.46%)
Apr 21, 2011 20.55 20.64 19.52 20.19 2,822,540 -0.32(-1.54%)
Apr 20, 2011 22.00 22.13 20.30 20.50 6,875,213 -0.59(-2.79%)
Apr 19, 2011 19.76 21.29 19.43 21.09 12,971,368 +1.56(+7.99%)
Apr 18, 2011 18.16 19.57 18.00 19.53 6,753,004 +1.31(+7.21%)
Apr 15, 2011 18.10 18.63 17.75 18.22 6,908,389 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.