Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.27 26.05 24.90 26.03 375,012 +0.93(+3.69%)
Apr 29, 2014 25.20 25.53 24.85 25.10 227,357 -0.10(-0.41%)
Apr 28, 2014 25.52 25.62 24.48 25.21 109,231 -0.18(-0.70%)
Apr 25, 2014 25.98 26.08 25.38 25.38 171,743 -0.62(-2.38%)
Apr 24, 2014 25.82 26.26 25.67 26.00 134,764 +0.37(+1.46%)
Apr 23, 2014 25.78 26.11 25.38 25.63 84,938 -0.07(-0.29%)
Apr 22, 2014 25.39 25.89 25.14 25.70 118,536 +0.44(+1.74%)
Apr 21, 2014 24.65 25.35 24.35 25.26 141,206 +0.64(+2.58%)
Apr 17, 2014 24.74 24.63 24.63 24.63 81,623 -0.08(-0.34%)
Apr 16, 2014 24.56 25.00 24.13 24.71 121,511 +0.23(+0.96%)
Apr 15, 2014 24.70 24.75 23.87 24.48 103,071 -0.15(-0.61%)
Apr 14, 2014 24.78 24.91 24.08 24.63 176,707 +0.00(+0.00%)
Apr 11, 2014 25.23 25.49 24.48 24.63 170,881 -0.97(-3.80%)
Apr 10, 2014 26.81 26.89 25.27 25.60 140,792 -1.12(-4.20%)
Apr 09, 2014 26.82 27.21 26.65 26.72 128,070 -0.09(-0.35%)
Apr 08, 2014 26.31 26.99 26.10 26.82 150,617 +0.56(+2.14%)
Apr 07, 2014 27.18 27.24 25.78 26.25 176,249 -1.03(-3.77%)
Apr 04, 2014 28.34 28.34 27.08 27.28 197,759 -0.68(-2.44%)
Apr 03, 2014 27.43 28.16 27.08 27.97 348,326 +0.52(+1.91%)
Apr 02, 2014 27.18 27.57 26.71 27.44 374,719 +0.46(+1.70%)
Apr 01, 2014 25.61 27.24 25.61 26.98 442,905 +1.51(+5.91%)
Mar 31, 2014 25.37 25.73 25.23 25.48 453,047 +0.15(+0.59%)
Mar 28, 2014 24.37 25.38 24.36 25.33 236,411 +1.09(+4.48%)
Mar 27, 2014 24.07 24.44 23.85 24.24 208,441 +0.22(+0.94%)
Mar 26, 2014 23.92 24.28 23.87 24.02 124,415 +0.38(+1.62%)
Mar 25, 2014 23.86 24.24 23.57 23.63 118,144 -0.09(-0.39%)
Mar 24, 2014 24.03 24.07 22.89 23.73 167,101 -0.36(-1.48%)
Mar 21, 2014 24.13 24.16 23.58 24.08 260,292 +0.00(+0.00%)
Mar 20, 2014 24.46 24.75 23.93 24.08 76,278 -0.41(-1.68%)
Mar 19, 2014 24.87 24.94 24.38 24.50 65,674 -0.44(-1.76%)
Mar 18, 2014 24.55 25.00 24.43 24.94 110,617 +0.37(+1.49%)
Mar 17, 2014 24.83 25.03 24.39 24.57 124,495 -0.16(-0.64%)
Mar 14, 2014 25.17 25.51 24.43 24.73 249,784 -0.31(-1.23%)
Mar 13, 2014 25.55 25.55 24.78 25.04 143,167 -0.24(-0.96%)
Mar 12, 2014 25.13 25.82 25.08 25.28 390,806 +0.57(+2.31%)
Mar 11, 2014 25.04 25.06 24.45 24.71 185,932 -0.30(-1.20%)
Mar 10, 2014 24.79 25.32 24.69 25.01 238,570 +0.09(+0.38%)
Mar 07, 2014 25.01 25.25 24.55 24.92 165,141 +0.04(+0.15%)
Mar 06, 2014 24.81 25.80 24.75 24.88 194,790 +0.12(+0.49%)
Mar 05, 2014 24.34 24.80 24.34 24.76 244,995 +0.39(+1.61%)
Mar 04, 2014 23.88 24.76 23.77 24.36 233,384 +0.81(+3.46%)
Mar 03, 2014 23.84 23.85 23.04 23.55 156,987 -0.49(-2.02%)
Feb 28, 2014 24.08 24.42 23.77 24.04 219,844 -0.11(-0.47%)
Feb 27, 2014 23.96 24.25 23.61 24.15 108,720 -0.04(-0.16%)
Feb 26, 2014 24.38 24.53 23.94 24.19 142,131 -0.11(-0.46%)
Feb 25, 2014 24.42 24.59 24.20 24.30 238,785 -0.08(-0.35%)
Feb 24, 2014 24.81 24.89 24.35 24.38 189,365 -0.21(-0.84%)
Feb 21, 2014 24.46 24.79 24.12 24.59 144,583 +0.13(+0.54%)
Feb 20, 2014 23.91 24.48 23.65 24.46 244,331 +0.56(+2.35%)
Feb 19, 2014 23.40 24.50 23.40 23.90 268,417 +0.40(+1.71%)
Feb 18, 2014 23.12 23.59 22.89 23.49 172,663 +0.39(+1.70%)
Feb 14, 2014 23.40 23.10 23.10 23.10 255,661 -0.22(-0.92%)
Feb 13, 2014 20.40 23.42 20.26 23.32 956,921 +2.15(+10.17%)
Feb 12, 2014 20.64 21.31 20.54 21.16 307,415 +0.51(+2.49%)
Feb 11, 2014 20.50 20.73 20.37 20.65 129,893 +0.13(+0.64%)
Feb 10, 2014 20.72 20.77 20.14 20.52 152,927 -0.19(-0.90%)
Feb 07, 2014 19.66 20.87 19.66 20.70 213,583 +1.24(+6.40%)
Feb 06, 2014 19.51 19.81 19.34 19.46 115,247 +0.12(+0.63%)
Feb 05, 2014 19.44 19.51 18.79 19.34 245,005 -0.17(-0.86%)
Feb 04, 2014 19.32 19.67 18.85 19.51 286,396 +0.28(+1.46%)
Feb 03, 2014 20.72 20.72 19.02 19.23 223,902 -1.58(-7.60%)
Jan 31, 2014 20.84 21.11 20.69 20.81 139,741 -0.41(-1.94%)
Jan 30, 2014 21.10 21.39 20.87 21.22 149,859 +0.30(+1.43%)
Jan 29, 2014 20.98 21.31 20.74 20.92 138,914 -0.25(-1.19%)
Jan 28, 2014 21.25 21.72 20.72 21.17 160,332 -0.01(-0.04%)
Jan 27, 2014 21.68 21.81 20.31 21.18 246,274 -0.31(-1.44%)
Jan 24, 2014 22.60 22.74 21.36 21.49 211,283 -1.26(-5.55%)
Jan 23, 2014 22.74 22.88 22.45 22.75 189,395 -0.08(-0.37%)
Jan 22, 2014 22.95 23.26 22.73 22.84 375,538 -0.14(-0.61%)
Jan 21, 2014 23.48 24.06 22.93 22.98 281,593 -0.27(-1.17%)
Jan 17, 2014 23.21 23.25 23.25 23.25 75,747 +0.10(+0.44%)
Jan 16, 2014 23.04 23.29 22.93 23.15 107,339 +0.07(+0.28%)
Jan 15, 2014 23.11 23.38 22.94 23.08 178,226 -0.03(-0.12%)
Jan 14, 2014 22.47 23.41 22.47 23.11 209,661 +0.66(+2.92%)
Jan 13, 2014 23.13 23.30 22.28 22.45 215,779 -0.56(-2.44%)
Jan 10, 2014 22.66 23.30 22.59 23.02 355,138 +0.87(+3.93%)
Jan 09, 2014 21.06 22.16 20.91 22.15 263,026 +1.18(+5.63%)
Jan 08, 2014 20.69 21.10 20.66 20.97 172,176 +0.38(+1.86%)
Jan 07, 2014 20.49 21.10 20.42 20.58 309,436 +0.16(+0.78%)
Jan 06, 2014 20.31 20.73 20.03 20.42 269,716 +0.12(+0.60%)
Jan 03, 2014 19.87 20.31 19.56 20.30 163,863 +0.41(+2.07%)
Jan 02, 2014 20.00 20.00 19.39 19.89 174,635 -0.14(-0.70%)
Dec 31, 2013 20.20 20.03 20.03 20.03 384,293 -0.26(-1.29%)
Dec 30, 2013 20.26 20.34 20.17 20.29 102,168 +0.07(+0.37%)
Dec 27, 2013 20.43 20.59 19.95 20.22 139,346 -0.16(-0.78%)
Dec 26, 2013 20.49 20.59 20.31 20.38 99,668 +0.01(+0.05%)
Dec 24, 2013 20.29 20.50 20.19 20.37 112,897 +0.18(+0.88%)
Dec 23, 2013 20.08 20.36 20.08 20.19 130,425 +0.17(+0.84%)
Dec 20, 2013 19.96 20.08 19.64 20.02 233,732 +0.10(+0.52%)
Dec 19, 2013 19.90 19.97 19.66 19.92 110,402 -0.07(-0.33%)
Dec 18, 2013 19.72 19.99 19.24 19.98 226,854 +0.24(+1.23%)
Dec 17, 2013 19.54 19.80 19.49 19.74 165,202 +0.15(+0.76%)
Dec 16, 2013 19.18 19.76 18.91 19.59 176,801 +0.62(+3.26%)
Dec 13, 2013 19.05 19.34 18.89 18.97 147,877 -0.07(-0.39%)
Dec 12, 2013 18.91 19.27 18.74 19.05 138,389 +0.14(+0.74%)
Dec 11, 2013 19.65 19.66 18.73 18.91 540,659 -0.87(-4.40%)
Dec 10, 2013 19.71 20.10 19.68 19.78 108,841 -0.07(-0.33%)
Dec 09, 2013 20.17 20.32 19.63 19.84 238,881 -0.33(-1.62%)
Dec 06, 2013 20.45 20.55 20.05 20.17 226,911 -0.03(-0.14%)
Dec 05, 2013 20.24 20.38 20.18 20.20 178,131 -0.07(-0.32%)
Dec 04, 2013 20.18 20.44 20.06 20.26 327,751 -0.04(-0.18%)
Dec 03, 2013 20.38 20.47 20.04 20.30 286,558 -0.07(-0.37%)
Dec 02, 2013 20.11 20.51 20.11 20.38 297,322 +0.26(+1.30%)
Nov 29, 2013 19.92 20.24 19.89 20.11 93,230 +0.22(+1.13%)
Nov 27, 2013 19.68 19.89 19.63 19.89 86,000 +0.17(+0.85%)
Nov 26, 2013 19.61 19.82 19.30 19.72 258,680 +0.14(+0.72%)
Nov 25, 2013 19.31 19.60 19.03 19.58 231,097 +0.22(+1.11%)
Nov 22, 2013 19.67 19.74 19.27 19.37 159,957 -0.27(-1.38%)
Nov 21, 2013 19.35 19.71 19.24 19.64 192,792 +0.38(+1.99%)
Nov 20, 2013 19.58 19.77 19.15 19.25 176,662 -0.20(-1.01%)
Nov 19, 2013 20.22 20.42 19.29 19.45 187,058 -0.78(-3.84%)
Nov 18, 2013 20.62 20.69 20.17 20.23 274,678 -0.32(-1.55%)
Nov 15, 2013 20.59 20.71 20.40 20.55 310,546 +0.05(+0.23%)
Nov 14, 2013 20.10 20.55 20.03 20.50 501,300 +0.90(+4.58%)
Nov 12, 2013 19.24 19.61 19.24 19.60 418,285 +0.39(+2.05%)
Nov 11, 2013 19.05 19.42 18.94 19.21 268,057 +0.12(+0.64%)
Nov 08, 2013 18.58 19.28 18.43 19.09 177,196 +0.40(+2.15%)
Nov 07, 2013 19.59 19.80 18.68 18.68 247,851 -0.93(-4.73%)
Nov 06, 2013 19.63 19.91 19.34 19.61 360,701 +0.09(+0.48%)
Nov 05, 2013 18.92 19.66 18.78 19.52 666,525 +0.20(+1.02%)
Nov 04, 2013 18.95 19.37 18.80 19.32 934,717 +0.47(+2.48%)
Nov 01, 2013 18.75 18.98 18.54 18.85 1,825,365 -1.01(-5.09%)
Oct 31, 2013 20.43 20.70 19.70 19.86 644,619 -0.51(-2.53%)
Oct 30, 2013 21.29 21.29 20.31 20.38 567,144 +0.04(+0.18%)
Oct 29, 2013 20.36 20.59 19.94 20.34 293,043 +0.25(+1.26%)
Oct 28, 2013 20.48 20.55 19.99 20.09 97,300 -0.25(-1.24%)
Oct 25, 2013 20.72 20.96 20.28 20.34 99,978 -0.37(-1.81%)
Oct 24, 2013 20.03 20.80 19.76 20.71 269,224 +0.80(+4.04%)
Oct 23, 2013 19.88 20.08 19.73 19.91 419,870 +0.12(+0.62%)
Oct 22, 2013 19.63 19.96 19.34 19.79 198,715 +0.26(+1.34%)
Oct 21, 2013 19.04 19.69 19.04 19.53 228,006 +0.41(+2.16%)
Oct 18, 2013 18.93 19.45 18.63 19.11 210,833 +0.40(+2.15%)
Oct 17, 2013 18.16 18.74 18.16 18.71 145,685 +0.44(+2.41%)
Oct 16, 2013 18.17 18.58 18.06 18.27 83,367 +0.21(+1.14%)
Oct 15, 2013 18.49 18.58 17.99 18.06 116,703 -0.42(-2.28%)
Oct 14, 2013 18.29 18.68 18.26 18.49 39,071 +0.03(+0.15%)
Oct 11, 2013 17.88 18.55 17.88 18.46 83,534 +0.46(+2.55%)
Oct 10, 2013 18.05 18.33 17.81 18.00 112,736 +0.22(+1.26%)
Oct 09, 2013 17.90 17.96 17.66 17.77 129,567 -0.11(-0.63%)
Oct 08, 2013 18.59 18.65 17.65 17.89 136,404 -0.71(-3.83%)
Oct 07, 2013 18.74 18.81 18.36 18.60 178,126 -0.33(-1.73%)
Oct 04, 2013 18.93 19.05 18.68 18.93 55,277 -0.04(-0.20%)
Oct 03, 2013 18.93 19.15 18.73 18.96 222,685 +0.02(+0.10%)
Oct 02, 2013 18.60 19.05 18.41 18.94 294,487 +0.14(+0.75%)
Oct 01, 2013 18.77 19.10 18.73 18.80 241,862 -0.14(-0.74%)
Sep 27, 2013 18.86 19.08 18.75 18.94 102,421 -0.05(-0.25%)
Sep 26, 2013 19.43 19.68 18.77 18.99 183,545 -0.45(-2.31%)
Sep 25, 2013 19.38 19.59 19.21 19.44 126,382 +0.13(+0.68%)
Sep 24, 2013 19.09 19.57 18.97 19.31 180,564 +0.20(+1.03%)
Sep 23, 2013 19.56 19.62 18.79 19.11 176,955 -0.52(-2.67%)
Sep 20, 2013 19.80 20.27 19.53 19.64 130,713 -0.16(-0.80%)
Sep 19, 2013 20.12 20.12 19.59 19.80 144,451 -0.32(-1.58%)
Sep 18, 2013 20.37 20.37 19.63 20.11 92,367 -0.25(-1.24%)
Sep 17, 2013 20.16 20.55 20.11 20.37 118,005 +0.22(+1.12%)
Sep 16, 2013 20.42 20.59 20.07 20.14 172,318 -0.40(-1.96%)
Sep 13, 2013 20.56 20.67 20.15 20.55 95,476 +0.01(+0.05%)
Sep 12, 2013 20.66 20.67 20.08 20.54 132,082 -0.11(-0.54%)
Sep 11, 2013 21.25 21.29 20.43 20.65 177,431 -0.59(-2.78%)
Sep 10, 2013 20.45 21.39 20.43 21.24 216,942 +0.80(+3.94%)
Sep 09, 2013 20.12 20.64 19.93 20.43 367,142 +0.43(+2.15%)
Sep 06, 2013 20.28 20.50 19.63 20.00 103,008 -0.15(-0.74%)
Sep 05, 2013 19.83 20.30 19.75 20.15 144,191 +0.40(+2.04%)
Sep 04, 2013 19.14 19.80 18.99 19.75 168,291 +0.61(+3.18%)
Sep 03, 2013 19.43 19.61 18.88 19.14 198,818 -0.03(-0.15%)
Aug 30, 2013 19.98 20.01 18.99 19.17 107,799 -0.83(-4.16%)
Aug 29, 2013 19.86 20.11 19.61 20.00 253,698 +0.11(+0.56%)
Aug 28, 2013 19.49 20.02 19.19 19.89 204,669 +0.49(+2.51%)
Aug 27, 2013 19.53 19.79 19.27 19.40 242,358 -0.45(-2.26%)
Aug 26, 2013 19.94 20.34 19.76 19.85 343,373 -0.09(-0.47%)
Aug 23, 2013 20.05 20.11 19.72 19.95 186,270 -0.08(-0.42%)
Aug 22, 2013 18.94 20.10 18.94 20.03 158,433 +1.19(+6.31%)
Aug 21, 2013 18.85 19.01 18.67 18.84 143,265 -0.18(-0.93%)
Aug 20, 2013 18.80 19.19 18.47 19.02 259,801 +0.22(+1.14%)
Aug 19, 2013 18.71 19.15 18.60 18.80 190,139 +0.18(+0.95%)
Aug 16, 2013 18.74 19.09 18.63 18.63 207,916 -0.24(-1.29%)
Aug 15, 2013 19.82 19.82 18.71 18.87 248,227 -1.19(-5.93%)
Aug 14, 2013 20.12 20.36 19.93 20.06 264,126 +0.04(+0.19%)
Aug 13, 2013 20.09 20.12 19.37 20.02 492,201 +0.06(+0.28%)
Aug 12, 2013 19.85 20.18 19.57 19.96 238,785 -0.07(-0.33%)
Aug 09, 2013 19.99 20.50 19.81 20.03 158,938 +0.02(+0.09%)
Aug 08, 2013 19.37 20.06 19.37 20.01 378,637 +0.54(+2.79%)
Aug 07, 2013 20.06 20.06 19.08 19.47 418,144 -0.83(-4.10%)
Aug 06, 2013 20.70 20.73 19.72 20.30 176,572 -0.42(-2.03%)
Aug 05, 2013 20.97 21.06 20.30 20.72 285,702 -0.09(-0.45%)
Aug 02, 2013 20.28 21.20 19.89 20.82 421,313 +0.23(+1.14%)
Aug 01, 2013 20.99 21.06 20.36 20.58 529,126 -0.30(-1.43%)
Jul 31, 2013 20.26 20.99 19.77 20.88 677,416 +0.38(+1.87%)
Jul 30, 2013 20.36 20.72 20.31 20.50 700,809 +0.19(+0.92%)
Jul 29, 2013 19.59 20.36 19.52 20.31 602,120 +0.70(+3.58%)
Jul 26, 2013 19.19 19.66 19.12 19.61 1,041,743 +0.36(+1.85%)
Jul 25, 2013 19.70 19.87 19.09 19.25 4,756,066 -1.01(-4.99%)
Jul 24, 2013 19.47 20.50 18.96 20.26 478,647 +0.82(+4.24%)
Jul 23, 2013 18.80 19.64 18.58 19.44 488,388 +0.86(+4.63%)
Jul 22, 2013 20.17 21.53 17.88 18.58 981,209 -2.95(-13.70%)
Jul 19, 2013 21.71 22.05 21.13 21.53 116,833 -0.16(-0.73%)
Jul 18, 2013 20.65 21.94 20.65 21.69 142,965 +1.03(+4.99%)
Jul 17, 2013 22.16 22.36 20.55 20.66 210,912 -1.35(-6.13%)
Jul 16, 2013 21.91 22.40 21.34 22.01 265,496 +0.20(+0.90%)
Jul 15, 2013 20.74 22.20 20.73 21.81 268,041 +1.31(+6.39%)
Jul 12, 2013 20.01 21.02 19.85 20.50 189,967 +0.40(+2.00%)
Jul 11, 2013 20.12 20.22 19.70 20.10 109,392 +0.37(+1.90%)
Jul 10, 2013 20.11 20.28 19.55 19.72 94,173 -0.33(-1.63%)
Jul 09, 2013 20.00 20.14 19.82 20.05 113,209 +0.14(+0.71%)
Jul 08, 2013 19.53 20.29 19.53 19.91 175,045 +0.56(+2.90%)
Jul 05, 2013 19.40 19.82 19.08 19.35 80,903 +0.24(+1.27%)
Jul 03, 2013 18.65 19.28 18.62 19.10 69,685 +0.43(+2.31%)
Jul 02, 2013 19.09 19.50 18.30 18.67 220,797 -0.36(-1.92%)
Jul 01, 2013 18.51 19.38 18.51 19.04 207,869 +0.51(+2.78%)
Jun 28, 2013 18.50 18.76 18.30 18.52 212,402 +0.74(+4.16%)
Jun 26, 2013 17.65 18.05 17.65 17.78 74,832 +0.37(+2.15%)
Jun 25, 2013 16.61 17.48 16.47 17.41 55,610 +0.94(+5.68%)
Jun 24, 2013 16.75 16.76 15.80 16.47 173,709 -0.59(-3.46%)
Jun 21, 2013 17.32 17.60 16.86 17.06 299,127 -0.13(-0.76%)
Jun 20, 2013 17.45 17.61 17.01 17.19 60,808 -0.40(-2.29%)
Jun 19, 2013 17.62 17.86 17.51 17.60 97,142 +0.05(+0.27%)
Jun 18, 2013 17.92 17.92 17.49 17.55 115,121 -0.14(-0.79%)
Jun 17, 2013 17.95 18.14 17.62 17.69 66,421 +0.04(+0.21%)
Jun 14, 2013 17.80 17.94 17.64 17.65 85,361 -0.13(-0.74%)
Jun 13, 2013 17.57 18.15 17.49 17.78 82,331 +0.28(+1.60%)
Jun 12, 2013 17.87 17.87 17.35 17.50 63,197 -0.12(-0.69%)
Jun 11, 2013 17.55 17.86 17.35 17.62 78,760 -0.13(-0.74%)
Jun 10, 2013 18.10 18.42 17.34 17.76 89,581 -0.03(-0.16%)
Jun 07, 2013 17.78 17.88 16.00 17.78 125,966 +0.02(+0.11%)
Jun 06, 2013 17.35 17.84 17.18 17.77 76,206 +0.45(+2.59%)
Jun 05, 2013 17.07 17.49 16.80 17.32 49,743 +0.16(+0.93%)
Jun 04, 2013 17.21 17.77 17.06 17.16 130,154 -0.06(-0.33%)
Jun 03, 2013 17.70 17.96 17.14 17.21 146,726 -0.49(-2.75%)
May 31, 2013 17.83 18.25 17.60 17.70 132,110 -0.08(-0.47%)
May 30, 2013 18.71 18.71 17.02 17.78 180,180 -0.94(-5.00%)
May 29, 2013 18.76 19.14 18.35 18.72 76,759 -0.06(-0.30%)
May 28, 2013 18.74 19.05 18.35 18.78 98,290 +0.06(+0.30%)
May 24, 2013 18.28 18.72 18.10 18.72 59,830 +0.26(+1.42%)
May 23, 2013 17.88 18.46 16.45 18.46 110,956 -0.01(-0.05%)
May 22, 2013 18.72 18.94 18.09 18.47 62,357 -0.25(-1.35%)
May 21, 2013 18.58 18.93 18.57 18.72 66,839 +0.02(+0.10%)
May 20, 2013 18.91 18.94 18.57 18.70 84,235 +0.02(+0.10%)
May 17, 2013 18.65 18.79 18.19 18.68 83,541 +0.05(+0.25%)
May 16, 2013 18.75 18.95 18.25 18.64 58,821 -0.13(-0.70%)
May 15, 2013 18.80 18.94 18.54 18.77 72,757 +0.34(+1.83%)
May 13, 2013 19.89 19.89 17.88 18.43 121,335 -0.29(-1.55%)
May 10, 2013 18.81 18.91 18.20 18.72 127,619 +0.26(+1.42%)
May 09, 2013 18.38 18.72 17.84 18.46 88,303 +0.52(+2.92%)
May 08, 2013 17.79 18.05 17.46 17.93 59,339 +0.15(+0.84%)
May 07, 2013 16.87 17.92 15.91 17.78 170,657 +1.12(+6.74%)
May 06, 2013 18.91 19.26 16.43 16.66 325,156 -2.12(-11.27%)
May 03, 2013 17.95 19.58 17.63 18.78 235,504 +1.14(+6.48%)
May 02, 2013 15.29 17.77 15.17 17.63 276,332 +2.64(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.