Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.87 -0.10 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 111.47 111.68 110.86 111.10 27,534 -0.41(-0.37%)
Apr 29, 2014 110.98 111.68 110.98 111.51 14,489 +0.37(+0.33%)
Apr 28, 2014 110.74 111.43 110.38 111.14 14,816 +0.57(+0.52%)
Apr 25, 2014 110.25 110.66 109.88 110.57 21,022 -0.16(-0.15%)
Apr 24, 2014 111.14 111.23 110.45 110.74 25,449 -0.04(-0.04%)
Apr 23, 2014 110.57 111.02 110.33 110.78 40,949 +0.53(+0.48%)
Apr 22, 2014 109.67 110.69 109.67 110.25 44,027 +0.45(+0.41%)
Apr 21, 2014 109.55 110.00 109.27 109.80 23,886 +0.08(+0.07%)
Apr 17, 2014 109.47 109.72 109.72 109.72 27,159 +0.04(+0.04%)
Apr 16, 2014 109.23 109.80 109.15 109.67 16,990 +0.57(+0.52%)
Apr 15, 2014 108.61 109.10 108.25 109.10 22,942 +0.12(+0.11%)
Apr 14, 2014 108.12 109.02 108.05 108.98 22,982 +0.86(+0.79%)
Apr 11, 2014 107.55 108.45 107.55 108.12 18,698 +0.12(+0.11%)
Apr 10, 2014 108.53 109.02 107.85 108.00 16,527 -1.02(-0.94%)
Apr 09, 2014 108.12 109.14 107.92 109.02 12,317 +0.78(+0.72%)
Apr 08, 2014 107.43 108.49 107.19 108.25 21,024 +0.61(+0.57%)
Apr 07, 2014 107.80 108.12 107.29 107.63 15,914 -0.61(-0.57%)
Apr 04, 2014 108.94 109.27 108.04 108.25 17,716 -0.49(-0.45%)
Apr 03, 2014 108.78 109.14 108.37 108.74 27,387 -0.08(-0.08%)
Apr 02, 2014 109.27 109.71 108.60 108.82 13,353 -0.78(-0.71%)
Apr 01, 2014 108.69 109.72 108.53 109.59 15,744 +0.53(+0.49%)
Mar 31, 2014 108.57 109.14 108.29 109.06 23,739 +0.65(+0.60%)
Mar 28, 2014 106.69 108.41 106.69 108.41 31,374 +1.72(+1.61%)
Mar 27, 2014 105.63 106.69 105.22 106.69 27,295 +0.86(+0.81%)
Mar 26, 2014 105.31 106.00 104.78 105.84 38,537 +0.29(+0.27%)
Mar 25, 2014 105.84 106.45 104.86 105.55 36,839 -0.33(-0.31%)
Mar 24, 2014 106.78 107.43 105.55 105.88 24,262 -0.82(-0.77%)
Mar 21, 2014 107.22 107.72 106.45 106.69 31,304 -0.29(-0.27%)
Mar 20, 2014 107.35 108.04 106.16 106.98 31,268 -0.73(-0.68%)
Mar 19, 2014 109.72 109.72 107.55 107.72 25,915 -1.59(-1.46%)
Mar 18, 2014 108.98 109.76 108.98 109.31 16,985 +0.41(+0.37%)
Mar 17, 2014 109.14 110.04 108.74 108.90 16,024 +0.00(+0.00%)
Mar 14, 2014 108.25 110.12 108.25 108.90 17,089 +0.45(+0.41%)
Mar 13, 2014 109.39 110.12 108.25 108.45 12,873 -1.02(-0.93%)
Mar 12, 2014 110.00 111.14 109.27 109.47 17,930 -1.51(-1.36%)
Mar 11, 2014 109.31 111.19 108.69 110.98 22,212 +2.33(+2.14%)
Mar 10, 2014 110.17 110.33 108.25 108.66 27,658 -1.80(-1.63%)
Mar 07, 2014 112.90 113.06 110.33 110.45 22,221 -2.25(-1.99%)
Mar 06, 2014 113.19 113.76 111.39 112.70 14,142 -0.82(-0.72%)
Mar 05, 2014 115.56 115.56 113.02 113.51 16,002 -2.78(-2.39%)
Mar 04, 2014 112.61 116.37 112.43 116.29 15,566 +3.59(+3.19%)
Mar 03, 2014 112.74 114.13 111.88 112.70 28,364 -0.12(-0.11%)
Feb 28, 2014 112.12 113.92 111.11 112.82 68,977 +1.51(+1.36%)
Feb 27, 2014 110.08 111.39 108.90 111.31 18,833 +0.73(+0.66%)
Feb 26, 2014 107.96 110.74 107.31 110.57 19,428 +2.16(+2.00%)
Feb 25, 2014 108.86 109.19 107.88 108.41 20,457 -0.28(-0.26%)
Feb 24, 2014 109.43 109.43 108.04 108.69 15,705 -0.45(-0.41%)
Feb 21, 2014 108.66 109.39 108.25 109.14 15,671 +1.10(+1.02%)
Feb 20, 2014 108.08 108.98 107.67 108.04 16,021 -0.16(-0.15%)
Feb 19, 2014 109.23 109.60 108.08 108.20 13,224 -1.02(-0.93%)
Feb 18, 2014 110.23 110.83 108.94 109.22 22,753 -1.17(-1.06%)
Feb 14, 2014 110.59 110.39 110.39 110.39 17,811 -0.24(-0.22%)
Feb 13, 2014 109.91 111.35 109.86 110.63 15,005 +0.36(+0.33%)
Feb 12, 2014 110.06 111.27 109.70 110.27 13,106 -0.16(-0.15%)
Feb 11, 2014 109.26 110.55 108.98 110.43 9,021 +1.53(+1.40%)
Feb 10, 2014 109.91 110.53 108.58 108.90 17,855 -1.41(-1.28%)
Feb 07, 2014 110.51 110.95 109.54 110.31 11,146 +0.60(+0.55%)
Feb 06, 2014 109.30 109.86 108.98 109.70 10,488 +0.36(+0.33%)
Feb 05, 2014 109.30 109.86 107.68 109.34 26,353 +0.00(+0.00%)
Feb 04, 2014 107.73 109.34 107.33 109.34 18,163 +1.37(+1.27%)
Feb 03, 2014 110.11 110.67 107.25 107.97 18,026 -1.85(-1.68%)
Jan 31, 2014 109.30 111.25 108.54 109.82 18,599 -0.16(-0.15%)
Jan 30, 2014 109.74 110.47 109.02 109.98 17,030 +0.32(+0.29%)
Jan 29, 2014 109.06 111.35 108.42 109.66 16,344 -0.28(-0.26%)
Jan 28, 2014 109.34 110.31 108.62 109.94 27,351 +0.24(+0.22%)
Jan 27, 2014 110.15 110.46 108.22 109.70 14,820 -0.28(-0.26%)
Jan 24, 2014 109.54 110.63 108.54 109.98 18,917 -0.36(-0.33%)
Jan 23, 2014 110.31 110.91 109.46 110.35 13,487 +0.08(+0.07%)
Jan 22, 2014 108.54 110.35 107.97 110.27 27,613 +1.93(+1.78%)
Jan 21, 2014 109.46 112.44 107.53 108.34 36,119 -0.08(-0.07%)
Jan 17, 2014 108.06 108.42 108.42 108.42 18,756 +0.68(+0.63%)
Jan 16, 2014 105.12 107.85 105.12 107.73 23,559 +2.13(+2.02%)
Jan 15, 2014 106.33 106.41 105.24 105.60 24,194 -0.40(-0.38%)
Jan 14, 2014 108.14 108.14 105.76 106.00 23,433 -1.45(-1.35%)
Jan 13, 2014 108.14 109.30 107.17 107.45 23,965 -0.89(-0.82%)
Jan 10, 2014 109.18 109.54 107.62 108.34 17,152 -0.20(-0.19%)
Jan 09, 2014 109.38 109.54 108.42 108.54 13,216 -0.08(-0.07%)
Jan 08, 2014 109.38 109.50 108.62 108.62 13,709 -1.13(-1.03%)
Jan 07, 2014 109.70 110.51 109.18 109.74 19,488 +0.52(+0.48%)
Jan 06, 2014 110.19 110.22 109.02 109.22 22,522 -0.92(-0.84%)
Jan 03, 2014 110.31 110.31 108.58 110.15 19,323 +0.52(+0.48%)
Jan 02, 2014 110.06 110.15 107.41 109.62 33,540 -0.32(-0.29%)
Dec 31, 2013 108.66 109.94 109.94 109.94 26,119 +0.68(+0.63%)
Dec 30, 2013 108.02 109.26 107.17 109.26 35,791 +1.89(+1.76%)
Dec 27, 2013 107.57 108.46 106.53 107.37 20,859 -0.56(-0.52%)
Dec 26, 2013 108.82 108.94 107.94 107.94 10,720 -1.21(-1.10%)
Dec 24, 2013 107.81 109.14 107.09 109.14 16,779 +2.21(+2.07%)
Dec 23, 2013 104.64 106.93 103.91 106.93 28,411 +2.81(+2.70%)
Dec 20, 2013 102.55 104.12 102.55 104.12 18,098 +1.25(+1.21%)
Dec 19, 2013 103.15 103.75 102.03 102.87 35,011 -0.24(-0.23%)
Dec 18, 2013 104.00 104.28 102.39 103.11 27,922 -1.12(-1.08%)
Dec 17, 2013 103.51 104.48 103.11 104.24 21,469 +0.48(+0.46%)
Dec 16, 2013 102.91 104.12 102.91 103.75 31,922 +1.25(+1.22%)
Dec 13, 2013 101.94 103.43 101.62 102.51 19,769 +0.36(+0.35%)
Dec 12, 2013 102.03 103.19 101.74 102.15 18,308 -0.28(-0.27%)
Dec 11, 2013 103.11 103.47 102.11 102.43 25,493 -1.05(-1.01%)
Dec 10, 2013 102.51 103.83 102.14 103.47 28,635 +0.48(+0.47%)
Dec 09, 2013 104.48 105.20 102.83 102.99 27,485 -1.77(-1.69%)
Dec 06, 2013 105.36 106.53 104.32 104.76 28,678 -0.56(-0.53%)
Dec 05, 2013 106.61 107.33 105.16 105.32 18,792 -1.81(-1.69%)
Dec 04, 2013 107.85 108.06 106.77 107.13 17,440 -1.25(-1.15%)
Dec 03, 2013 108.50 108.50 107.49 108.38 17,963 +0.08(+0.07%)
Dec 02, 2013 109.46 109.50 107.85 108.30 17,664 -1.12(-1.03%)
Nov 29, 2013 109.02 109.94 107.94 109.42 27,905 +1.25(+1.15%)
Nov 27, 2013 108.30 108.60 107.61 108.18 14,692 +0.04(+0.04%)
Nov 26, 2013 106.69 108.42 106.49 108.14 50,509 +0.96(+0.90%)
Nov 25, 2013 107.41 108.06 106.73 107.17 21,151 +0.00(+0.00%)
Nov 22, 2013 106.73 107.21 105.99 107.17 24,742 +0.80(+0.76%)
Nov 21, 2013 105.36 106.61 105.36 106.37 32,968 +0.84(+0.80%)
Nov 20, 2013 105.60 106.21 104.64 105.52 45,189 +0.24(+0.23%)
Nov 19, 2013 106.75 106.75 104.69 105.28 29,158 -1.15(-1.08%)
Nov 18, 2013 106.86 107.50 106.03 106.43 28,095 -0.63(-0.59%)
Nov 15, 2013 106.90 107.54 106.43 107.06 28,296 +0.79(+0.74%)
Nov 14, 2013 105.08 106.59 105.08 106.27 24,769 +0.63(+0.60%)
Nov 12, 2013 105.84 106.03 105.08 105.64 23,610 -0.36(-0.34%)
Nov 11, 2013 106.75 106.75 105.32 105.99 19,777 -0.32(-0.30%)
Nov 08, 2013 106.43 106.67 105.32 106.31 21,578 -0.52(-0.48%)
Nov 07, 2013 108.33 108.33 106.43 106.83 23,958 -1.70(-1.57%)
Nov 06, 2013 107.93 108.53 107.62 108.53 23,105 +0.59(+0.55%)
Nov 05, 2013 107.18 108.05 106.98 107.93 21,377 +0.04(+0.04%)
Nov 04, 2013 108.21 108.21 106.67 107.89 18,123 -0.51(-0.47%)
Nov 01, 2013 107.77 108.45 107.10 108.41 18,906 +0.28(+0.26%)
Oct 31, 2013 108.80 109.14 107.46 108.13 20,074 -1.19(-1.09%)
Oct 30, 2013 108.80 109.40 107.93 109.32 29,562 +0.95(+0.88%)
Oct 29, 2013 107.62 108.37 107.10 108.37 19,323 +0.63(+0.59%)
Oct 28, 2013 108.17 108.76 107.54 107.73 26,386 -0.99(-0.91%)
Oct 25, 2013 109.83 110.11 108.56 108.72 48,609 -1.62(-1.47%)
Oct 24, 2013 111.30 111.30 109.91 110.35 18,212 -1.15(-1.03%)
Oct 23, 2013 109.99 111.69 108.96 111.49 19,091 +1.23(+1.11%)
Oct 22, 2013 109.75 110.58 109.63 110.27 15,713 +1.15(+1.05%)
Oct 21, 2013 109.40 109.75 108.76 109.12 17,468 -0.87(-0.79%)
Oct 18, 2013 108.68 110.03 108.17 109.99 19,184 +1.31(+1.20%)
Oct 17, 2013 106.90 108.76 106.59 108.68 24,147 +1.78(+1.67%)
Oct 16, 2013 106.15 106.90 105.99 106.90 18,134 +0.63(+0.60%)
Oct 15, 2013 106.55 106.59 105.16 106.27 14,645 -1.07(-0.99%)
Oct 14, 2013 105.32 107.34 105.32 107.34 8,989 +1.34(+1.27%)
Oct 11, 2013 104.85 106.03 104.49 105.99 15,058 +0.44(+0.41%)
Oct 10, 2013 106.03 106.75 104.93 105.56 21,922 -0.24(-0.22%)
Oct 09, 2013 106.51 106.98 105.08 105.80 17,307 -0.43(-0.41%)
Oct 08, 2013 106.98 106.98 105.08 106.23 16,393 -0.55(-0.52%)
Oct 07, 2013 107.30 107.81 105.85 106.78 12,391 -0.75(-0.70%)
Oct 04, 2013 107.30 108.29 106.67 107.54 15,568 -0.28(-0.26%)
Oct 03, 2013 107.77 108.01 106.98 107.81 15,239 -0.83(-0.76%)
Oct 02, 2013 107.69 109.20 106.98 108.64 14,292 +0.16(+0.15%)
Oct 01, 2013 106.63 109.36 106.19 108.49 16,686 +1.58(+1.48%)
Sep 27, 2013 106.43 107.02 105.84 106.90 14,592 +0.28(+0.26%)
Sep 26, 2013 106.07 106.86 105.84 106.63 20,273 +0.28(+0.26%)
Sep 25, 2013 105.44 106.47 105.64 106.35 24,547 +0.40(+0.37%)
Sep 24, 2013 104.89 106.05 104.25 105.95 24,047 +0.67(+0.64%)
Sep 23, 2013 104.77 105.68 104.37 105.28 13,782 -0.20(-0.19%)
Sep 20, 2013 105.76 106.25 104.69 105.48 18,125 -0.71(-0.67%)
Sep 19, 2013 104.85 106.70 104.85 106.19 29,484 +0.95(+0.90%)
Sep 18, 2013 103.62 105.76 102.08 105.24 45,336 +1.11(+1.06%)
Sep 17, 2013 106.35 106.43 103.78 104.13 39,084 -2.22(-2.08%)
Sep 16, 2013 105.88 106.35 105.08 106.35 20,755 +0.71(+0.67%)
Sep 13, 2013 105.52 106.03 103.90 105.64 29,066 +0.12(+0.11%)
Sep 12, 2013 107.58 107.81 105.20 105.52 30,084 -2.10(-1.95%)
Sep 11, 2013 107.50 108.62 107.18 107.62 23,076 -0.51(-0.48%)
Sep 10, 2013 108.64 108.80 107.54 108.13 28,811 -1.07(-0.98%)
Sep 09, 2013 108.49 109.40 107.66 109.20 18,643 +0.75(+0.69%)
Sep 06, 2013 111.41 111.41 107.81 108.45 29,475 -2.06(-1.86%)
Sep 05, 2013 113.71 113.71 109.99 110.50 33,438 -3.56(-3.12%)
Sep 04, 2013 114.94 115.29 113.19 114.06 26,195 -0.55(-0.48%)
Sep 03, 2013 114.46 115.13 113.09 114.62 30,181 +1.27(+1.12%)
Aug 30, 2013 113.99 115.37 112.76 113.35 15,236 -0.16(-0.14%)
Aug 29, 2013 113.35 114.22 112.89 113.51 14,463 +0.08(+0.07%)
Aug 28, 2013 115.41 116.00 112.76 113.43 24,032 -1.42(-1.24%)
Aug 27, 2013 113.91 115.21 112.25 114.86 26,635 +0.28(+0.24%)
Aug 26, 2013 113.23 115.13 112.17 114.58 30,304 +1.50(+1.33%)
Aug 23, 2013 111.77 113.08 110.74 113.08 20,546 +2.02(+1.82%)
Aug 22, 2013 108.37 111.10 108.08 111.06 25,305 +3.05(+2.82%)
Aug 21, 2013 108.76 109.59 106.15 108.01 21,855 -0.99(-0.91%)
Aug 20, 2013 107.91 109.67 106.98 109.01 23,178 +0.90(+0.83%)
Aug 19, 2013 110.41 110.56 107.95 108.11 18,410 -1.91(-1.74%)
Aug 16, 2013 109.94 111.73 109.94 110.02 16,673 -0.70(-0.63%)
Aug 15, 2013 109.86 110.99 109.75 110.72 21,257 +0.23(+0.21%)
Aug 14, 2013 111.07 112.05 110.45 110.49 19,903 -0.66(-0.60%)
Aug 13, 2013 113.02 113.02 111.15 111.15 11,779 -1.40(-1.25%)
Aug 12, 2013 114.31 114.54 112.17 112.55 18,626 -1.99(-1.74%)
Aug 09, 2013 115.08 115.28 113.22 114.54 16,780 +0.08(+0.07%)
Aug 08, 2013 116.10 116.68 113.60 114.46 18,943 -0.51(-0.44%)
Aug 07, 2013 115.08 115.67 113.49 114.97 21,354 +0.04(+0.03%)
Aug 06, 2013 114.38 115.67 113.53 114.93 17,209 +1.25(+1.10%)
Aug 05, 2013 115.86 115.86 113.06 113.68 16,156 -2.03(-1.75%)
Aug 02, 2013 116.33 116.33 114.23 115.71 19,089 -0.58(-0.50%)
Aug 01, 2013 114.97 116.29 114.66 116.29 17,174 +1.71(+1.50%)
Jul 31, 2013 114.77 114.85 113.99 114.58 16,384 +0.12(+0.10%)
Jul 30, 2013 112.90 114.46 111.82 114.46 20,611 +2.18(+1.94%)
Jul 29, 2013 114.70 114.81 112.08 112.28 17,849 -2.38(-2.07%)
Jul 26, 2013 113.76 114.70 113.64 114.66 22,832 +0.74(+0.65%)
Jul 25, 2013 112.59 114.11 112.24 113.92 30,034 +0.90(+0.79%)
Jul 24, 2013 114.03 114.07 111.93 113.02 20,328 -1.13(-0.99%)
Jul 23, 2013 114.73 114.77 113.10 114.15 24,384 -0.19(-0.17%)
Jul 22, 2013 113.80 114.34 113.14 114.34 18,026 +0.66(+0.58%)
Jul 19, 2013 111.93 113.95 111.31 113.68 21,654 +1.64(+1.46%)
Jul 18, 2013 113.72 113.84 111.46 112.05 36,345 -1.72(-1.51%)
Jul 17, 2013 112.94 114.28 112.47 113.76 24,989 +0.82(+0.72%)
Jul 16, 2013 114.23 114.23 112.44 112.94 19,317 -1.25(-1.09%)
Jul 15, 2013 114.11 114.31 113.22 114.19 24,794 +0.55(+0.48%)
Jul 12, 2013 113.68 113.99 113.10 113.64 16,845 +0.55(+0.48%)
Jul 11, 2013 113.99 113.99 112.36 113.10 26,744 +0.51(+0.45%)
Jul 10, 2013 114.81 114.81 112.28 112.59 29,039 -1.60(-1.40%)
Jul 09, 2013 113.53 114.97 113.49 114.19 22,286 +0.97(+0.86%)
Jul 08, 2013 114.19 115.59 112.48 113.22 28,259 -0.66(-0.58%)
Jul 05, 2013 114.85 115.67 112.83 113.88 13,666 -0.62(-0.54%)
Jul 03, 2013 114.07 114.62 113.18 114.50 11,722 +0.86(+0.75%)
Jul 02, 2013 116.14 116.14 113.41 113.64 14,340 -2.11(-1.82%)
Jul 01, 2013 115.67 117.31 114.30 115.75 33,562 +1.83(+1.61%)
Jun 28, 2013 111.81 113.99 111.52 113.92 19,537 +3.12(+2.81%)
Jun 26, 2013 107.68 111.12 107.68 110.80 21,515 +3.62(+3.38%)
Jun 25, 2013 107.21 108.34 106.36 107.17 40,568 +0.35(+0.33%)
Jun 24, 2013 108.85 108.89 105.34 106.82 38,357 -2.92(-2.66%)
Jun 21, 2013 113.02 114.15 107.80 109.75 37,095 +0.47(+0.43%)
Jun 20, 2013 111.07 111.07 108.23 109.28 37,876 -2.49(-2.23%)
Jun 19, 2013 113.14 113.76 111.27 111.77 33,709 -1.25(-1.10%)
Jun 18, 2013 113.22 113.99 112.44 113.02 22,505 +0.16(+0.14%)
Jun 17, 2013 113.25 114.77 111.93 112.86 31,567 +0.16(+0.14%)
Jun 14, 2013 110.95 112.90 109.94 112.71 23,905 +2.11(+1.90%)
Jun 13, 2013 109.20 110.64 108.46 110.60 19,233 +1.91(+1.76%)
Jun 12, 2013 108.97 109.86 107.99 108.69 44,809 +0.55(+0.50%)
Jun 11, 2013 106.98 108.15 106.36 108.15 26,828 +0.58(+0.54%)
Jun 10, 2013 109.47 109.55 106.51 107.56 31,764 -2.10(-1.92%)
Jun 07, 2013 107.76 109.81 107.76 109.67 25,376 +2.49(+2.33%)
Jun 06, 2013 106.78 107.91 104.84 107.17 57,273 -0.04(-0.04%)
Jun 05, 2013 109.01 109.20 106.05 107.21 37,176 -2.30(-2.10%)
Jun 04, 2013 111.38 111.38 109.24 109.51 33,302 -0.86(-0.78%)
Jun 03, 2013 111.34 112.51 109.32 110.37 63,192 -0.12(-0.11%)
May 31, 2013 109.12 112.01 109.12 110.49 36,933 +0.31(+0.28%)
May 30, 2013 111.69 112.44 108.73 110.17 33,376 -0.90(-0.81%)
May 29, 2013 113.68 114.18 109.86 111.07 28,261 -2.53(-2.23%)
May 28, 2013 114.62 115.16 112.75 113.60 25,853 -0.58(-0.51%)
May 24, 2013 114.58 115.08 113.29 114.19 28,454 +0.00(+0.00%)
May 23, 2013 114.77 115.79 113.42 114.19 28,653 -1.09(-0.95%)
May 22, 2013 116.45 117.62 114.19 115.28 38,121 -1.13(-0.97%)
May 21, 2013 116.45 116.61 115.47 116.41 33,924 -0.90(-0.76%)
May 20, 2013 116.02 117.31 116.02 117.31 29,539 +1.17(+1.01%)
May 17, 2013 115.55 117.19 115.51 116.14 44,496 +0.66(+0.57%)
May 16, 2013 115.71 116.29 114.81 115.47 31,498 +0.23(+0.20%)
May 15, 2013 115.59 116.18 114.27 115.24 30,885 +0.27(+0.24%)
May 13, 2013 115.16 115.98 113.49 114.97 30,458 +0.16(+0.14%)
May 10, 2013 115.55 116.02 114.50 114.81 33,695 -0.39(-0.34%)
May 09, 2013 115.32 115.72 114.15 115.20 26,212 -0.12(-0.10%)
May 08, 2013 113.95 115.32 113.48 115.32 32,315 +1.13(+0.99%)
May 07, 2013 114.58 114.70 112.59 114.19 26,044 +0.04(+0.03%)
May 06, 2013 112.44 114.66 112.44 114.15 24,793 +1.17(+1.03%)
May 03, 2013 112.75 113.37 112.28 112.98 18,485 +0.47(+0.42%)
May 02, 2013 112.28 112.59 111.42 112.51 26,476 +0.51(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.