Skip to main content

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.24 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.78 16.05 15.72 15.84 21,270 +0.09(+0.54%)
Apr 27, 2023 15.87 15.87 15.76 15.76 11,706 -0.08(-0.48%)
Apr 26, 2023 15.72 16.08 15.72 15.83 28,096 +0.09(+0.60%)
Apr 25, 2023 15.72 15.98 15.69 15.74 13,296 +0.06(+0.36%)
Apr 24, 2023 15.73 15.82 15.67 15.68 18,774 -0.06(-0.36%)
Apr 21, 2023 16.04 16.04 15.67 15.74 28,803 -0.30(-1.89%)
Apr 20, 2023 16.09 16.13 15.98 16.04 5,995 +0.06(+0.39%)
Apr 19, 2023 15.84 16.14 15.84 15.98 27,247 +0.08(+0.47%)
Apr 18, 2023 15.96 16.03 15.89 15.90 8,668 +0.02(+0.12%)
Apr 17, 2023 15.96 16.05 15.72 15.89 8,200 -0.02(-0.12%)
Apr 14, 2023 16.09 16.14 15.71 15.90 11,244 -0.14(-0.88%)
Apr 13, 2023 15.94 16.11 15.93 16.05 19,155 +0.05(+0.30%)
Apr 12, 2023 16.02 16.02 15.72 16.00 32,030 +0.06(+0.36%)
Apr 11, 2023 16.14 16.14 15.76 15.94 25,415 -0.18(-1.11%)
Apr 10, 2023 16.14 16.14 15.95 16.12 37,869 +0.00(+0.00%)
Apr 06, 2023 15.94 16.13 15.63 16.12 9,467 +0.22(+1.37%)
Apr 05, 2023 16.05 16.05 15.81 15.90 19,070 -0.12(-0.77%)
Apr 04, 2023 15.97 16.05 15.85 16.03 13,464 +0.07(+0.41%)
Apr 03, 2023 16.06 16.06 15.91 15.96 19,727 -0.02(-0.12%)
Mar 31, 2023 16.04 16.04 15.85 15.98 25,357 +0.06(+0.36%)
Mar 30, 2023 16.06 16.06 15.81 15.92 10,379 -0.06(-0.35%)
Mar 29, 2023 15.93 15.99 15.63 15.98 14,743 +0.09(+0.59%)
Mar 28, 2023 15.98 16.00 15.86 15.89 38,155 -0.10(-0.65%)
Mar 27, 2023 15.89 16.14 15.86 15.99 22,007 +0.13(+0.83%)
Mar 24, 2023 16.02 16.02 15.86 15.86 49,873 +0.00(+0.00%)
Mar 23, 2023 15.76 15.91 15.76 15.86 13,126 +0.12(+0.76%)
Mar 22, 2023 15.81 16.04 15.51 15.74 28,193 -0.11(-0.71%)
Mar 21, 2023 15.55 15.99 15.55 15.85 30,998 +0.28(+1.81%)
Mar 20, 2023 15.51 15.72 15.49 15.57 62,939 -0.05(-0.30%)
Mar 17, 2023 15.39 15.62 15.34 15.62 50,661 +0.25(+1.65%)
Mar 16, 2023 15.40 15.41 15.31 15.36 37,233 +0.02(+0.12%)
Mar 15, 2023 15.35 15.46 15.33 15.34 13,327 -0.01(-0.06%)
Mar 14, 2023 15.62 15.64 15.35 15.35 23,247 -0.12(-0.79%)
Mar 13, 2023 15.37 15.76 15.34 15.47 38,027 +0.10(+0.67%)
Mar 10, 2023 15.47 15.59 15.37 15.37 24,989 +0.01(+0.06%)
Mar 09, 2023 15.34 15.44 15.34 15.36 29,993 -0.02(-0.12%)
Mar 08, 2023 15.42 15.48 15.36 15.38 50,920 -0.04(-0.24%)
Mar 07, 2023 15.39 15.52 15.37 15.42 31,085 -0.05(-0.30%)
Mar 06, 2023 15.51 15.55 15.38 15.46 114,322 -0.05(-0.30%)
Mar 03, 2023 15.42 15.55 15.42 15.51 25,423 +0.09(+0.61%)
Mar 02, 2023 15.40 15.45 15.38 15.42 21,751 -0.05(-0.30%)
Mar 01, 2023 15.48 15.51 15.38 15.46 37,200 -0.09(-0.60%)
Feb 28, 2023 15.41 15.56 15.41 15.56 30,940 +0.11(+0.73%)
Feb 27, 2023 15.56 15.61 15.44 15.45 15,735 -0.15(-0.93%)
Feb 24, 2023 15.56 15.62 15.53 15.59 4,032 -0.02(-0.15%)
Feb 23, 2023 15.62 15.62 15.55 15.62 14,135 +0.00(+0.00%)
Feb 22, 2023 15.61 15.84 15.53 15.62 22,625 +0.09(+0.61%)
Feb 21, 2023 15.91 15.91 15.52 15.52 45,792 -0.51(-3.17%)
Feb 17, 2023 16.17 16.19 15.78 16.03 17,809 +0.18(+1.17%)
Feb 16, 2023 15.87 15.96 15.80 15.84 18,411 -0.05(-0.29%)
Feb 15, 2023 15.90 15.92 15.87 15.89 20,298 -0.07(-0.41%)
Feb 14, 2023 15.99 16.03 15.93 15.96 34,040 -0.02(-0.12%)
Feb 13, 2023 16.05 16.05 15.92 15.98 18,571 -0.05(-0.29%)
Feb 10, 2023 15.92 16.08 15.92 16.02 18,719 +0.04(+0.23%)
Feb 09, 2023 15.98 16.06 15.93 15.98 40,189 +0.02(+0.12%)
Feb 08, 2023 15.93 16.05 15.93 15.97 25,264 -0.04(-0.23%)
Feb 07, 2023 15.93 16.05 15.93 16.00 22,404 +0.02(+0.12%)
Feb 06, 2023 16.08 16.15 15.98 15.98 38,424 -0.18(-1.10%)
Feb 03, 2023 16.25 16.30 16.15 16.16 31,728 -0.12(-0.75%)
Feb 02, 2023 16.21 16.33 16.20 16.28 24,748 +0.10(+0.64%)
Feb 01, 2023 16.14 16.24 16.06 16.18 24,272 +0.04(+0.23%)
Jan 31, 2023 15.98 16.15 15.98 16.14 20,287 +0.16(+1.00%)
Jan 30, 2023 16.01 16.05 15.89 15.98 9,847 -0.05(-0.29%)
Jan 27, 2023 15.89 16.15 15.88 16.03 18,675 +0.10(+0.65%)
Jan 26, 2023 15.97 16.02 15.78 15.93 44,251 -0.04(-0.23%)
Jan 25, 2023 16.01 16.06 15.94 15.97 7,276 -0.05(-0.29%)
Jan 24, 2023 15.95 16.09 15.39 16.01 12,380 +0.07(+0.41%)
Jan 23, 2023 15.96 16.00 15.93 15.95 10,951 -0.01(-0.08%)
Jan 20, 2023 15.95 16.00 15.91 15.96 13,946 -0.03(-0.18%)
Jan 19, 2023 16.01 16.13 15.98 15.99 27,691 -0.03(-0.17%)
Jan 18, 2023 15.91 16.07 15.91 16.02 22,311 +0.21(+1.30%)
Jan 17, 2023 15.78 15.87 15.78 15.81 19,748 -0.05(-0.29%)
Jan 13, 2023 15.85 15.93 15.78 15.86 24,906 +0.01(+0.06%)
Jan 12, 2023 15.74 15.88 15.74 15.85 24,837 +0.12(+0.77%)
Jan 11, 2023 15.72 15.88 15.72 15.73 37,054 +0.01(+0.06%)
Jan 10, 2023 15.81 15.93 15.71 15.72 33,179 -0.10(-0.65%)
Jan 09, 2023 15.62 16.15 15.62 15.82 45,515 +0.34(+2.17%)
Jan 06, 2023 15.41 15.55 15.41 15.48 46,733 +0.15(+0.97%)
Jan 05, 2023 15.40 15.67 15.33 15.33 29,430 -0.16(-1.02%)
Jan 04, 2023 15.89 15.89 15.41 15.49 18,075 -0.40(-2.52%)
Jan 03, 2023 15.19 16.18 15.19 15.89 110,659 +0.71(+4.67%)
Dec 30, 2022 15.21 15.21 15.08 15.19 43,769 -0.03(-0.18%)
Dec 29, 2022 15.17 15.47 15.14 15.21 28,468 +0.01(+0.06%)
Dec 28, 2022 15.27 15.32 15.16 15.20 45,053 -0.07(-0.43%)
Dec 27, 2022 15.34 15.40 15.23 15.27 30,977 -0.14(-0.91%)
Dec 23, 2022 15.30 15.47 15.26 15.41 34,852 +0.07(+0.43%)
Dec 22, 2022 15.21 15.42 15.21 15.34 65,026 +0.02(+0.15%)
Dec 21, 2022 15.33 15.46 15.19 15.32 70,852 +0.03(+0.19%)
Dec 20, 2022 15.26 15.36 15.25 15.29 51,892 -0.04(-0.24%)
Dec 19, 2022 15.58 15.58 15.31 15.33 40,013 -0.33(-2.13%)
Dec 16, 2022 15.45 15.70 15.40 15.66 32,857 +0.06(+0.36%)
Dec 15, 2022 15.59 15.63 15.53 15.61 34,921 +0.04(+0.24%)
Dec 14, 2022 15.44 15.63 15.44 15.57 39,556 +0.06(+0.36%)
Dec 13, 2022 15.56 15.66 15.48 15.51 25,723 +0.10(+0.66%)
Dec 12, 2022 15.42 15.50 15.38 15.41 44,382 -0.03(-0.18%)
Dec 09, 2022 15.39 15.46 15.39 15.44 57,635 -0.04(-0.24%)
Dec 08, 2022 15.50 15.56 15.47 15.48 33,419 +0.00(+0.00%)
Dec 07, 2022 15.61 15.76 15.48 15.48 37,465 -0.11(-0.72%)
Dec 06, 2022 15.53 15.66 15.53 15.59 16,342 +0.01(+0.06%)
Dec 05, 2022 15.61 15.65 15.53 15.58 26,239 -0.02(-0.12%)
Dec 02, 2022 15.39 15.79 15.26 15.60 27,783 +0.15(+0.96%)
Dec 01, 2022 15.31 15.59 15.30 15.45 56,013 +0.15(+0.97%)
Nov 30, 2022 15.24 15.35 15.11 15.30 49,808 -0.02(-0.12%)
Nov 29, 2022 15.23 15.35 15.21 15.32 26,119 +0.05(+0.30%)
Nov 28, 2022 15.17 15.52 15.16 15.27 50,209 +0.08(+0.55%)
Nov 25, 2022 15.07 15.23 15.07 15.19 21,091 +0.03(+0.18%)
Nov 23, 2022 15.06 15.24 15.06 15.16 42,452 +0.10(+0.68%)
Nov 22, 2022 14.99 15.09 14.99 15.06 35,510 +0.07(+0.43%)
Nov 21, 2022 14.96 15.10 14.96 14.99 27,742 +0.04(+0.29%)
Nov 18, 2022 14.89 15.05 14.89 14.95 30,478 +0.07(+0.50%)
Nov 17, 2022 14.83 14.92 14.83 14.88 50,316 -0.08(-0.56%)
Nov 16, 2022 14.94 15.01 14.93 14.96 28,570 +0.06(+0.37%)
Nov 15, 2022 14.84 15.08 14.83 14.90 70,741 +0.07(+0.50%)
Nov 14, 2022 14.82 14.84 14.82 14.83 37,066 +0.01(+0.06%)
Nov 11, 2022 14.81 14.85 14.81 14.82 28,697 +0.01(+0.06%)
Nov 10, 2022 14.70 14.82 14.65 14.81 46,204 +0.26(+1.78%)
Nov 09, 2022 14.55 14.63 14.48 14.55 62,773 -0.02(-0.13%)
Nov 08, 2022 14.61 14.70 14.53 14.57 47,418 -0.02(-0.13%)
Nov 07, 2022 14.58 14.65 14.53 14.59 81,614 -0.02(-0.16%)
Nov 04, 2022 14.53 14.63 14.47 14.61 25,648 +0.05(+0.35%)
Nov 03, 2022 14.59 14.69 14.46 14.56 35,878 -0.06(-0.44%)
Nov 02, 2022 14.75 14.60 14.63 18,157 -0.03(-0.19%)
Nov 01, 2022 14.55 14.65 14.53 14.65 22,346 +0.18(+1.21%)
Oct 31, 2022 14.40 14.50 14.40 14.48 11,823 +0.05(+0.32%)
Oct 28, 2022 14.41 14.46 14.37 14.43 22,996 -0.07(-0.51%)
Oct 27, 2022 14.50 14.53 14.42 14.51 19,295 +0.03(+0.19%)
Oct 26, 2022 14.42 14.53 14.41 14.48 26,910 +0.09(+0.64%)
Oct 25, 2022 14.33 14.53 14.33 14.39 27,580 +0.12(+0.84%)
Oct 24, 2022 14.13 14.37 14.13 14.27 32,072 +0.09(+0.65%)
Oct 21, 2022 14.11 14.22 14.08 14.17 47,982 +0.07(+0.50%)
Oct 20, 2022 14.12 14.17 14.09 14.10 36,226 -0.05(-0.33%)
Oct 19, 2022 14.16 14.22 14.15 14.15 31,722 -0.08(-0.58%)
Oct 18, 2022 14.17 14.33 14.17 14.23 48,998 +0.08(+0.59%)
Oct 17, 2022 14.17 14.31 14.13 14.15 37,796 +0.05(+0.33%)
Oct 14, 2022 14.13 14.20 14.09 14.10 37,038 -0.03(-0.20%)
Oct 13, 2022 14.04 14.22 14.04 14.13 28,551 -0.11(-0.78%)
Oct 12, 2022 14.20 14.29 14.20 14.24 38,998 -0.01(-0.06%)
Oct 11, 2022 14.43 14.43 14.19 14.25 33,382 -0.17(-1.15%)
Oct 10, 2022 14.49 14.53 14.41 14.42 14,064 -0.15(-1.01%)
Oct 07, 2022 14.56 14.63 14.44 14.56 42,973 -0.01(-0.06%)
Oct 06, 2022 14.49 14.64 14.49 14.57 21,322 +0.05(+0.32%)
Oct 05, 2022 14.48 14.63 14.48 14.53 25,258 -0.04(-0.25%)
Oct 04, 2022 14.53 14.73 14.53 14.56 38,344 +0.06(+0.44%)
Oct 03, 2022 14.40 14.62 14.40 14.50 42,417 +0.41(+2.88%)
Sep 30, 2022 14.71 14.71 14.09 14.09 198,700 -0.64(-4.32%)
Sep 29, 2022 14.70 14.89 14.56 14.73 20,292 -0.10(-0.68%)
Sep 28, 2022 14.70 14.90 14.67 14.83 12,643 +0.17(+1.13%)
Sep 27, 2022 15.13 15.13 14.63 14.66 13,807 -0.41(-2.69%)
Sep 26, 2022 15.27 15.49 15.06 15.07 22,036 -0.30(-1.98%)
Sep 23, 2022 15.20 15.37 15.07 15.37 17,270 +0.05(+0.33%)
Sep 22, 2022 15.35 15.35 15.15 15.32 11,770 -0.04(-0.23%)
Sep 21, 2022 15.33 15.44 15.29 15.36 13,820 +0.11(+0.69%)
Sep 20, 2022 15.22 15.39 15.07 15.25 41,068 +0.01(+0.06%)
Sep 19, 2022 15.41 15.41 15.24 15.24 30,683 -0.20(-1.26%)
Sep 16, 2022 15.37 15.48 15.37 15.44 10,577 -0.04(-0.25%)
Sep 15, 2022 15.41 15.50 15.41 15.48 11,773 +0.06(+0.42%)
Sep 14, 2022 15.40 15.41 15.37 15.41 18,592 +0.02(+0.12%)
Sep 13, 2022 15.35 15.52 15.35 15.40 12,868 -0.09(-0.59%)
Sep 12, 2022 15.43 15.58 15.40 15.49 15,914 +0.08(+0.54%)
Sep 09, 2022 15.41 15.58 15.35 15.40 37,075 -0.01(-0.06%)
Sep 08, 2022 15.49 15.62 15.41 15.41 19,013 -0.17(-1.12%)
Sep 07, 2022 15.58 15.68 15.52 15.59 17,284 +0.04(+0.25%)
Sep 06, 2022 15.55 15.59 15.52 15.55 12,237 -0.08(-0.49%)
Sep 02, 2022 15.55 15.71 15.55 15.63 31,929 +0.05(+0.29%)
Sep 01, 2022 15.68 15.68 15.53 15.58 27,446 -0.15(-0.93%)
Aug 31, 2022 15.68 15.81 15.68 15.73 30,225 +0.01(+0.06%)
Aug 30, 2022 15.84 15.84 15.69 15.72 23,150 +0.04(+0.23%)
Aug 29, 2022 15.71 15.78 15.60 15.68 29,137 -0.06(-0.41%)
Aug 26, 2022 15.68 15.81 15.68 15.74 24,040 -0.05(-0.29%)
Aug 25, 2022 15.75 15.85 15.63 15.79 36,373 +0.02(+0.12%)
Aug 24, 2022 15.70 15.82 15.68 15.77 29,832 -0.05(-0.35%)
Aug 23, 2022 15.79 16.15 15.77 15.83 19,496 +0.12(+0.74%)
Aug 22, 2022 15.68 15.86 15.68 15.71 24,436 -0.09(-0.58%)
Aug 19, 2022 15.86 15.87 15.73 15.80 34,674 -0.09(-0.58%)
Aug 18, 2022 15.87 15.98 15.87 15.89 26,121 -0.03(-0.17%)
Aug 17, 2022 15.93 15.93 15.85 15.92 20,353 -0.10(-0.63%)
Aug 16, 2022 16.31 16.36 15.99 16.02 74,335 -0.33(-2.01%)
Aug 15, 2022 16.27 16.49 16.18 16.35 21,409 +0.03(+0.17%)
Aug 12, 2022 16.40 16.45 16.22 16.32 16,026 -0.05(-0.28%)
Aug 11, 2022 16.21 16.48 16.15 16.37 31,356 +0.10(+0.62%)
Aug 10, 2022 16.25 16.36 16.04 16.27 25,585 +0.02(+0.11%)
Aug 09, 2022 16.31 16.35 16.17 16.25 15,242 -0.11(-0.67%)
Aug 08, 2022 16.19 16.45 16.18 16.36 9,964 +0.27(+1.70%)
Aug 05, 2022 16.15 16.20 15.84 16.09 16,837 -0.22(-1.34%)
Aug 04, 2022 16.20 16.42 16.20 16.30 8,810 -0.04(-0.22%)
Aug 03, 2022 16.30 16.42 16.18 16.34 20,812 +0.04(+0.22%)
Aug 02, 2022 16.47 16.53 16.25 16.30 9,420 -0.15(-0.89%)
Aug 01, 2022 16.16 16.69 15.98 16.45 17,142 +0.34(+2.13%)
Jul 29, 2022 15.92 16.13 15.92 16.11 24,564 +0.11(+0.66%)
Jul 28, 2022 15.78 16.22 15.78 16.00 54,423 +0.24(+1.51%)
Jul 27, 2022 15.68 15.92 15.67 15.77 9,415 +0.05(+0.29%)
Jul 26, 2022 15.64 15.73 15.64 15.72 29,490 +0.10(+0.64%)
Jul 25, 2022 15.66 15.67 15.61 15.62 20,929 -0.07(-0.47%)
Jul 22, 2022 15.63 15.76 15.60 15.69 19,419 +0.12(+0.76%)
Jul 21, 2022 15.61 15.69 15.53 15.57 13,965 -0.15(-0.95%)
Jul 20, 2022 15.46 15.73 15.43 15.72 30,043 +0.26(+1.71%)
Jul 19, 2022 15.38 15.46 15.35 15.46 14,298 +0.09(+0.59%)
Jul 18, 2022 15.42 15.52 15.35 15.37 12,430 -0.01(-0.06%)
Jul 15, 2022 15.36 15.77 15.31 15.38 56,126 +0.02(+0.12%)
Jul 14, 2022 15.43 15.50 15.30 15.36 43,901 -0.13(-0.82%)
Jul 13, 2022 15.74 15.89 15.43 15.49 34,717 -0.40(-2.49%)
Jul 12, 2022 15.72 15.93 15.71 15.88 14,319 +0.13(+0.84%)
Jul 11, 2022 15.49 15.84 15.48 15.75 9,208 +0.26(+1.70%)
Jul 08, 2022 15.61 15.76 15.48 15.49 17,468 -0.18(-1.16%)
Jul 07, 2022 15.61 15.76 15.60 15.67 16,981 +0.05(+0.35%)
Jul 06, 2022 15.59 15.66 15.59 15.61 20,063 +0.02(+0.12%)
Jul 05, 2022 15.49 15.61 15.49 15.60 14,784 +0.02(+0.12%)
Jul 01, 2022 15.45 15.66 15.22 15.58 17,736 +0.22(+1.42%)
Jun 30, 2022 15.15 15.36 14.99 15.36 30,172 +0.21(+1.38%)
Jun 29, 2022 15.02 15.20 15.02 15.15 39,583 +0.02(+0.12%)
Jun 28, 2022 15.11 15.23 15.11 15.13 15,671 -0.01(-0.06%)
Jun 27, 2022 15.47 15.56 15.10 15.14 27,926 -0.35(-2.23%)
Jun 24, 2022 15.30 15.72 15.26 15.49 21,480 +0.15(+0.95%)
Jun 23, 2022 15.10 15.37 15.10 15.34 23,983 +0.24(+1.57%)
Jun 22, 2022 15.12 15.25 15.02 15.10 17,677 +0.08(+0.52%)
Jun 21, 2022 14.93 15.13 14.93 15.03 19,588 +0.11(+0.73%)
Jun 17, 2022 14.90 15.13 14.90 14.92 23,340 +0.02(+0.12%)
Jun 16, 2022 15.05 15.05 14.89 14.90 43,844 -0.22(-1.44%)
Jun 15, 2022 15.13 15.30 14.96 15.12 19,630 -0.07(-0.48%)
Jun 14, 2022 15.24 15.34 15.19 15.19 13,405 -0.11(-0.71%)
Jun 13, 2022 15.38 15.40 15.28 15.30 17,654 -0.15(-1.00%)
Jun 10, 2022 15.61 15.79 15.45 15.45 26,587 -0.17(-1.10%)
Jun 09, 2022 15.67 15.95 15.57 15.62 37,104 -0.05(-0.35%)
Jun 08, 2022 15.73 15.88 15.66 15.68 28,718 -0.12(-0.75%)
Jun 07, 2022 15.80 15.97 15.69 15.80 19,788 -0.11(-0.68%)
Jun 06, 2022 16.11 16.20 15.67 15.90 37,105 -0.25(-1.57%)
Jun 03, 2022 16.35 16.53 16.08 16.16 32,153 -0.34(-2.09%)
Jun 02, 2022 15.98 16.57 15.96 16.50 36,444 +0.47(+2.94%)
Jun 01, 2022 15.90 16.10 15.72 16.03 47,529 +0.05(+0.34%)
May 31, 2022 15.81 16.15 15.71 15.98 29,457 +0.02(+0.11%)
May 27, 2022 15.86 16.19 15.80 15.96 53,225 +0.03(+0.17%)
May 26, 2022 15.69 16.00 15.65 15.93 46,458 +0.25(+1.62%)
May 25, 2022 15.53 15.68 15.53 15.68 28,942 +0.16(+1.05%)
May 24, 2022 15.61 15.66 15.44 15.52 25,018 -0.10(-0.64%)
May 23, 2022 15.39 15.66 15.36 15.61 24,907 +0.20(+1.29%)
May 20, 2022 15.34 15.51 15.34 15.42 41,138 -0.01(-0.08%)
May 19, 2022 15.34 15.45 15.34 15.43 39,555 +0.05(+0.35%)
May 18, 2022 15.28 15.57 15.28 15.37 18,229 +0.03(+0.18%)
May 17, 2022 15.30 15.66 15.30 15.35 28,544 -0.04(-0.24%)
May 16, 2022 15.39 15.48 15.38 15.38 24,649 -0.09(-0.58%)
May 13, 2022 15.46 15.58 15.45 15.47 23,315 +0.01(+0.06%)
May 12, 2022 15.52 15.68 15.45 15.46 38,497 -0.06(-0.41%)
May 11, 2022 15.49 15.69 15.38 15.53 55,935 +0.02(+0.12%)
May 10, 2022 15.46 15.74 15.46 15.51 23,209 +0.01(+0.06%)
May 09, 2022 15.45 15.63 15.38 15.50 82,308 +0.05(+0.35%)
May 06, 2022 15.67 15.72 15.45 15.45 17,073 -0.13(-0.81%)
May 05, 2022 15.75 15.75 15.51 15.57 13,743 -0.29(-1.82%)
May 04, 2022 15.68 15.91 15.66 15.86 13,688 +0.07(+0.46%)
May 03, 2022 15.78 15.88 15.71 15.79 9,170 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.