Indicators

Loncor Gold Inc (TSX: LN )

0.4250 -0.0150 (-3.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4800	0.4800	0.4800	0.4800	8,000	+0.02(+4.35%)
Apr 29, 2020	0.4400	0.4600	0.4400	0.4600	3,000	+0.02(+4.55%)
Apr 28, 2020	0.4800	0.4800	0.4200	0.4400	39,275	-0.04(-8.33%)
Apr 27, 2020	0.4700	0.4900	0.4700	0.4800	25,775	-0.01(-2.04%)
Apr 24, 2020	0.4400	0.4900	0.4400	0.4900	56,000	+0.04(+8.89%)
Apr 23, 2020	0.4200	0.4900	0.4200	0.4500	38,600	+0.06(+15.38%)
Apr 22, 2020	0.4300	0.4300	0.3800	0.3900	41,500	+0.03(+8.33%)
Apr 21, 2020	0.4000	0.4300	0.3600	0.3600	62,000	-0.04(-10.00%)
Apr 20, 2020	0.4100	0.4300	0.4000	0.4000	29,000	-0.03(-6.98%)
Apr 17, 2020	0.4500	0.4500	0.4000	0.4300	22,900	-0.01(-2.27%)
Apr 15, 2020		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Apr 14, 2020	0.4500	0.5000	0.4500	0.4700	60,628	+0.04(+9.30%)
Apr 13, 2020	0.4400	0.4400	0.4100	0.4300	10,499	-0.02(-4.44%)
Apr 09, 2020		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Apr 08, 2020	0.4000	0.4600	0.4000	0.4600	76,500	+0.06(+15.00%)
Apr 07, 2020	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Apr 06, 2020	0.3900	0.4300	0.3900	0.4000	83,500	+0.00(+0.00%)
Apr 03, 2020	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Apr 02, 2020	0.4000	0.4300	0.3800	0.3900	46,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.