Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6500	0.6700	0.6500	0.6500	18,000	+0.00(+0.00%)
Apr 27, 2017	0.7100	0.7100	0.6500	0.6500	63,000	-0.06(-8.45%)
Apr 26, 2017	0.6200	0.8000	0.6200	0.7100	116,565	+0.08(+12.70%)
Apr 24, 2017		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Apr 20, 2017		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Apr 19, 2017	0.6000	0.6000	0.5900	0.5900	16,500	-0.03(-4.84%)
Apr 18, 2017	0.6200	0.6200	0.6000	0.6200	133,535	+0.00(+0.00%)
Apr 17, 2017	0.6200	0.6500	0.6200	0.6200	65,840	+0.00(+0.00%)
Apr 13, 2017	0.6100	0.6200	0.6100	0.6200	20,000	+0.01(+1.64%)
Apr 12, 2017	0.6000	0.6100	0.6000	0.6100	22,375	+0.02(+3.39%)
Apr 11, 2017	0.6000	0.6000	0.5700	0.5900	48,000	-0.02(-3.28%)
Apr 10, 2017	0.6000	0.6100	0.6000	0.6100	28,000	+0.04(+7.02%)
Apr 07, 2017	0.6000	0.6000	0.5700	0.5700	22,200	-0.05(-8.06%)
Apr 05, 2017		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Apr 04, 2017	0.6200	0.6200	0.5900	0.6000	139,176	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.