Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3800	0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Apr 29, 2014	0.3850	0.3850	0.3850	0.3850	11,000	-0.01(-1.28%)
Apr 28, 2014	0.3900	0.3900	0.3900	0.3900	3,000	-0.02(-6.02%)
Apr 25, 2014	0.3900	0.4150	0.3900	0.4150	32,000	+0.01(+1.22%)
Apr 24, 2014	0.3800	0.4100	0.3800	0.4100	53,100	+0.07(+18.84%)
Apr 22, 2014		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Apr 21, 2014	0.3350	0.3350	0.3350	0.3350	10,000	+0.01(+1.52%)
Apr 17, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 16, 2014	0.3250	0.3300	0.3250	0.3300	17,730	+0.01(+1.54%)
Apr 15, 2014	0.3300	0.3300	0.3250	0.3250	6,900	+0.01(+1.56%)
Apr 07, 2014	0.3200	0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Apr 04, 2014	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Apr 02, 2014		0.3400	0.3400	0.3400	0	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.