Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4150	0.4150	0.4000	0.4000	6,900	-0.01(-3.61%)
Apr 28, 2011	0.4150	0.4150	0.4000	0.4150	5,300	+0.00(+0.00%)
Apr 27, 2011	0.4400	0.4400	0.4150	0.4150	3,000	-0.01(-1.19%)
Apr 26, 2011	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 25, 2011	0.4800	0.4200	0.4200	0.4200	5,300	+0.01(+2.44%)
Apr 21, 2011	0.4100	0.4100	0.4100	0.4100	3,000	+0.00(+0.00%)
Apr 20, 2011	0.4300	0.4300	0.4100	0.4100	17,900	-0.02(-4.65%)
Apr 19, 2011	0.4000	0.4300	0.4000	0.4300	56,700	+0.03(+7.50%)
Apr 18, 2011	0.4450	0.4500	0.4000	0.4000	130,450	-0.05(-11.11%)
Apr 15, 2011	0.4850	0.4900	0.4450	0.4500	58,100	-0.02(-4.26%)
Apr 14, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 13, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 12, 2011	0.4650	0.4900	0.4650	0.4700	11,500	+0.00(+0.00%)
Apr 11, 2011	0.4700	0.4700	0.4700	0.4700	4,000	-0.04(-7.84%)
Apr 08, 2011	0.5000	0.5100	0.5000	0.5100	1,000	+0.01(+2.00%)
Apr 07, 2011	0.5000	0.5000	0.5000	0.5000	500	+0.02(+4.17%)
Apr 06, 2011	0.4800	0.4800	0.4800	0.4800	500	-0.03(-5.88%)
Apr 05, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 04, 2011	0.4800	0.5400	0.4800	0.5100	9,657	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.