Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4900	0.4900	0.4900	0.4900	0	+0.02(+5.38%)
Apr 27, 2006	0.4650	0.4650	0.4650	0.4650	1,000	-0.01(-3.12%)
Apr 26, 2006	0.4100	0.4800	0.4100	0.4800	44,200	+0.01(+2.13%)
Apr 25, 2006	0.4000	0.4700	0.4000	0.4700	83,200	+0.07(+17.50%)
Apr 24, 2006	0.3600	0.4500	0.3500	0.4000	53,500	+0.04(+11.11%)
Apr 21, 2006	0.3650	0.3650	0.3600	0.3600	3,000	-0.01(-1.37%)
Apr 20, 2006	0.3650	0.3650	0.3650	0.3650	2,000	-0.03(-6.41%)
Apr 19, 2006	0.3550	0.3900	0.3550	0.3900	7,000	-0.01(-2.50%)
Apr 18, 2006	0.3800	0.4000	0.3800	0.4000	12,500	+0.02(+5.26%)
Apr 17, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.03(+8.57%)
Apr 13, 2006	0.3800	0.3800	0.3500	0.3500	10,000	-0.07(-16.67%)
Apr 12, 2006	0.4000	0.4200	0.4000	0.4200	10,000	+0.02(+5.00%)
Apr 11, 2006	0.4000	0.4000	0.4000	0.4000	25,000	+0.02(+5.26%)
Apr 10, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 07, 2006	0.3800	0.3800	0.3800	0.3800	10,000	-0.02(-5.00%)
Apr 06, 2006	0.4000	0.4000	0.4000	0.4000	25,000	+0.06(+17.65%)
Apr 05, 2006	0.3400	0.3400	0.3400	0.3400	1,000	-0.03(-8.11%)
Apr 04, 2006	0.3500	0.3700	0.3500	0.3700	394,200	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.