Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1650 0.1600 0.1650 337,672 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1650 422,687 +0.01(+3.13%)
Apr 28, 2021 0.1700 0.1700 0.1550 0.1600 431,167 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1600 455,493 +0.01(+6.67%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1500 790,066 -0.01(-6.25%)
Apr 23, 2021 0.1400 0.1650 0.1400 0.1600 2,406,557 +0.02(+14.29%)
Apr 22, 2021 0.1550 0.1550 0.1400 0.1400 1,881,056 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1400 0.1400 1,122,485 -0.00(-3.45%)
Apr 20, 2021 0.1600 0.1600 0.1400 0.1450 1,025,712 -0.01(-6.45%)
Apr 19, 2021 0.1650 0.1650 0.1500 0.1550 897,685 -0.01(-3.13%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1600 1,455,549 -0.01(-5.88%)
Apr 15, 2021 0.1750 0.1750 0.1650 0.1700 2,059,591 -0.00(-2.86%)
Apr 14, 2021 0.1900 0.1900 0.1700 0.1750 764,247 -0.02(-7.89%)
Apr 13, 2021 0.1850 0.1900 0.1800 0.1900 439,909 +0.01(+2.70%)
Apr 12, 2021 0.2050 0.2050 0.1850 0.1850 1,685,995 -0.02(-7.50%)
Apr 09, 2021 0.2000 0.2050 0.1950 0.2000 571,441 +0.01(+2.56%)
Apr 08, 2021 0.1800 0.2000 0.1800 0.1950 1,289,345 +0.01(+5.41%)
Apr 07, 2021 0.1850 0.1850 0.1750 0.1850 1,168,183 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1750 0.1850 562,670 +0.01(+2.78%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1800 375,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.