Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0850 0.0750 0.0850 216,952 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 69,504 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 212,469 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 248,175 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0800 692,185 +0.01(+6.67%)
Apr 23, 2020 0.0750 0.0800 0.0700 0.0750 353,979 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0750 166,935 +0.00(+7.14%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 192,994 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 749,087 -0.00(-6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 540,783 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0750 1,053,487 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 541,864 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 219,026 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0850 0.0800 0.0800 452,300 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0800 0.0800 269,260 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0800 0.0800 268,301 -0.01(-5.88%)
Apr 06, 2020 0.0850 0.0850 0.0800 0.0850 700,437 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0850 0.0800 0.0800 587,625 -0.01(-5.88%)
Apr 02, 2020 0.0850 0.0900 0.0800 0.0850 540,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.