Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4200 0.4000 0.4100 48,922 -0.01(-1.20%)
Apr 27, 2018 0.4100 0.4200 0.4100 0.4150 32,900 +0.01(+1.22%)
Apr 26, 2018 0.4100 0.4200 0.4050 0.4100 38,250 +0.00(+0.00%)
Apr 25, 2018 0.4200 0.4250 0.4100 0.4100 58,566 -0.02(-3.53%)
Apr 24, 2018 0.4300 0.4300 0.4200 0.4250 82,114 -0.01(-1.16%)
Apr 23, 2018 0.4300 0.4400 0.4300 0.4300 37,091 -0.01(-2.27%)
Apr 20, 2018 0.4550 0.4600 0.4300 0.4400 152,105 -0.02(-4.35%)
Apr 19, 2018 0.5000 0.5000 0.4600 0.4600 98,000 -0.01(-2.13%)
Apr 18, 2018 0.4600 0.4875 0.4600 0.4700 90,460 +0.03(+6.82%)
Apr 17, 2018 0.4650 0.4800 0.4400 0.4400 30,726 +0.00(+0.00%)
Apr 16, 2018 0.4500 0.4800 0.4400 0.4400 121,782 -0.01(-2.22%)
Apr 13, 2018 0.4300 0.4600 0.4300 0.4500 43,627 +0.02(+4.65%)
Apr 12, 2018 0.4400 0.4600 0.4200 0.4300 55,528 +0.00(+0.00%)
Apr 11, 2018 0.4400 0.4750 0.4300 0.4300 92,427 -0.02(-4.44%)
Apr 10, 2018 0.4300 0.4500 0.4200 0.4500 54,854 +0.04(+8.43%)
Apr 09, 2018 0.4500 0.4500 0.4100 0.4150 115,688 -0.03(-6.74%)
Apr 06, 2018 0.4800 0.4800 0.4400 0.4450 65,527 -0.04(-9.18%)
Apr 05, 2018 0.5000 0.5000 0.4800 0.4900 63,798 +0.00(+0.00%)
Apr 04, 2018 0.5000 0.5000 0.4900 0.4900 38,509 -0.01(-2.00%)
Apr 03, 2018 0.5000 0.5100 0.4950 0.5000 51,075 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.