Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.5200 0.5200 0.4950 0.4950 413,693 -0.02(-3.88%)
Apr 29, 2010 0.5200 0.5250 0.5100 0.5150 202,100 -0.02(-2.83%)
Apr 28, 2010 0.5100 0.5300 0.5100 0.5300 149,800 +0.02(+3.92%)
Apr 27, 2010 0.5200 0.5250 0.5100 0.5100 174,830 -0.01(-1.92%)
Apr 26, 2010 0.5300 0.5300 0.5150 0.5200 599,745 -0.01(-1.89%)
Apr 23, 2010 0.5000 0.5300 0.5000 0.5300 710,180 +0.02(+2.91%)
Apr 22, 2010 0.4900 0.5150 0.4900 0.5150 361,420 +0.01(+0.98%)
Apr 21, 2010 0.4950 0.5100 0.4900 0.5100 118,039 +0.01(+2.00%)
Apr 20, 2010 0.4750 0.5050 0.4750 0.5000 82,153 +0.02(+4.17%)
Apr 19, 2010 0.4800 0.4850 0.4706 0.4800 56,083 -0.01(-1.17%)
Apr 16, 2010 0.5100 0.5100 0.4857 0.4857 215,250 -0.03(-5.69%)
Apr 15, 2010 0.5150 0.5300 0.5000 0.5150 253,065 +0.02(+3.00%)
Apr 14, 2010 0.5100 0.5100 0.4850 0.5000 93,804 +0.02(+4.71%)
Apr 13, 2010 0.5000 0.5000 0.4750 0.4775 318,844 -0.03(-6.37%)
Apr 12, 2010 0.5100 0.5200 0.5000 0.5100 275,450 +0.00(+0.00%)
Apr 09, 2010 0.4950 0.5100 0.4950 0.5100 113,767 +0.01(+2.00%)
Apr 08, 2010 0.5050 0.5050 0.4900 0.5000 78,585 -0.01(-1.96%)
Apr 07, 2010 0.5050 0.5200 0.5050 0.5100 678,014 +0.01(+0.99%)
Apr 06, 2010 0.4725 0.5050 0.4700 0.5050 385,614 +0.06(+13.48%)
Apr 05, 2010 0.4500 0.4600 0.4400 0.4450 257,390 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.