Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1578	0.1683	0.1578	0.1644	2,497	+0.01(+7.38%)
Apr 27, 2022				0.1531	0	-0.01(-5.38%)
Apr 26, 2022	0.1600	0.1618	0.1543	0.1618	48,100	+0.01(+5.61%)
Apr 25, 2022	0.1723	0.1731	0.1521	0.1532	7,993	-0.01(-8.15%)
Apr 22, 2022	0.1668	0.1703	0.1668	0.1668	1,900	-0.01(-3.19%)
Apr 21, 2022	0.1813	0.1813	0.1723	0.1723	1,501	-0.00(-1.60%)
Apr 20, 2022	0.1751	0.1751	0.1751	0.1751	100	-0.00(-2.72%)
Apr 19, 2022	0.1944	0.1944	0.1722	0.1800	7,250	-0.00(-2.17%)
Apr 18, 2022	0.1720	0.1841	0.1720	0.1840	19,783	+0.01(+8.24%)
Apr 13, 2022				0.1700	76	-0.02(-10.53%)
Apr 12, 2022	0.1900	0.1900	0.1900	0.1900	253	+0.01(+7.71%)
Apr 11, 2022	0.1816	0.1840	0.1760	0.1764	2,633	-0.01(-4.49%)
Apr 08, 2022	0.1831	0.1847	0.1700	0.1847	2,541	+0.01(+5.54%)
Apr 07, 2022	0.1690	0.1800	0.1690	0.1750	17,998	-0.00(-1.41%)
Apr 06, 2022	0.1980	0.1980	0.1775	0.1775	76,472	-0.01(-5.13%)
Apr 05, 2022	0.1871	0.1871	0.1871	0.1871	3,696	+0.01(+5.71%)
Apr 04, 2022	0.1950	0.1950	0.1751	0.1770	53,500	-0.02(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.