Indicators

CS ETF Ie On S&P 500 (OP: CSTNL )

553.99 +0.08 (+0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	258.60	258.85	257.75	257.75	274	-0.25(-0.10%)
Apr 27, 2018	257.75	258.00	257.00	258.00	925	+0.49(+0.19%)
Apr 26, 2018	256.45	257.65	256.25	257.51	1,217	+2.12(+0.83%)
Apr 25, 2018	252.77	255.39	252.77	255.39	8,962	-2.10(-0.82%)
Apr 24, 2018	258.15	258.90	257.49	257.49	1,354	-2.01(-0.77%)
Apr 23, 2018	258.40	259.50	258.35	259.50	4,685	+0.89(+0.34%)
Apr 20, 2018	260.70	260.70	258.00	258.61	1,224	-2.24(-0.86%)
Apr 19, 2018	260.18	261.25	260.18	260.85	7,868	-1.55(-0.59%)
Apr 18, 2018	262.35	262.40	262.35	262.40	3,573	+0.00(+0.00%)
Apr 17, 2018	260.33	262.40	260.30	262.40	4,422	+4.10(+1.59%)
Apr 16, 2018	258.56	259.35	258.30	258.30	1,659	+0.80(+0.31%)
Apr 13, 2018	259.10	259.10	257.20	257.50	1,627	+0.50(+0.19%)
Apr 12, 2018	258.00	258.90	257.00	257.00	10,162	+0.35(+0.14%)
Apr 11, 2018	255.80	256.65	255.80	256.65	1,159	-1.15(-0.45%)
Apr 10, 2018	256.10	257.80	255.44	257.80	4,601	+2.20(+0.86%)
Apr 09, 2018	253.20	255.60	253.20	255.60	5,072	+0.90(+0.35%)
Apr 06, 2018	256.55	256.55	254.70	254.70	5,119	-4.30(-1.66%)
Apr 05, 2018	258.46	259.00	258.46	259.00	1,173	+6.30(+2.49%)
Apr 04, 2018	248.15	252.70	248.15	252.70	6,909	+0.60(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.