Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0014 0.0016 0.0014 0.0015 120,901,600 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0014 0.0015 108,724,224 -0.00(-6.25%)
Apr 28, 2021 0.0018 0.0018 0.0014 0.0016 157,964,416 -0.00(-5.88%)
Apr 27, 2021 0.0018 0.0019 0.0016 0.0017 117,500,840 -0.00(-5.56%)
Apr 26, 2021 0.0020 0.0020 0.0016 0.0018 210,225,344 -0.00(-10.00%)
Apr 23, 2021 0.0023 0.0025 0.0019 0.0020 232,094,096 -0.00(-9.09%)
Apr 22, 2021 0.0023 0.0024 0.0022 0.0022 51,471,948 -0.00(-4.35%)
Apr 21, 2021 0.0025 0.0025 0.0021 0.0023 132,823,200 +0.00(+9.52%)
Apr 20, 2021 0.0024 0.0024 0.0019 0.0021 96,614,240 -0.00(-8.70%)
Apr 19, 2021 0.0024 0.0025 0.0022 0.0023 92,782,952 +0.00(+0.00%)
Apr 16, 2021 0.0024 0.0027 0.0022 0.0023 133,469,400 +0.00(+4.55%)
Apr 15, 2021 0.0033 0.0034 0.0022 0.0022 212,040,768 -0.00(-29.03%)
Apr 14, 2021 0.0019 0.0033 0.0018 0.0031 485,828,992 +0.00(+55.00%)
Apr 13, 2021 0.0019 0.0021 0.0018 0.0020 116,871,552 +0.00(+11.11%)
Apr 12, 2021 0.0019 0.0020 0.0018 0.0018 98,383,904 -0.00(-5.26%)
Apr 09, 2021 0.0019 0.0019 0.0017 0.0019 57,980,000 +0.00(+0.00%)
Apr 08, 2021 0.0019 0.0019 0.0018 0.0019 84,142,200 +0.00(+5.56%)
Apr 07, 2021 0.0020 0.0020 0.0018 0.0018 85,359,216 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0020 0.0018 0.0018 63,125,408 -0.00(-10.00%)
Apr 05, 2021 0.0021 0.0021 0.0017 0.0020 126,411,312 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.