Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 125,575,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 10,508,807 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 145,877,200 +0.00(+50.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0002 35,397,508 -0.00(-33.33%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 198,380,960 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 162,385,440 +0.00(+50.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0002 35,002,168 -0.00(-33.33%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 27,876,500 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 27,456,368 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0004 0.0002 0.0003 29,703,892 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0003 26,486,666 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0004 0.0002 0.0003 106,839,904 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0003 0.0003 55,117,312 -0.00(-25.00%)
Apr 10, 2019 0.0004 0.0004 0.0002 0.0004 425,115,904 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0003 0.0003 112,786,336 -0.00(-25.00%)
Apr 08, 2019 0.0006 0.0006 0.0003 0.0004 636,339,072 -0.00(-33.33%)
Apr 05, 2019 0.0007 0.0007 0.0004 0.0006 369,101,920 -0.00(-14.29%)
Apr 04, 2019 0.0005 0.0007 0.0005 0.0007 245,420,192 +0.00(+16.67%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0006 276,810,400 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0006 0.0003 0.0006 652,641,408 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.