Indicators

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0005	0.0005	0.0004	0.0004	6,080,000	-0.00(-20.00%)
Apr 27, 2018	0.0005	0.0005	0.0004	0.0005	2,980,000	+0.00(+25.00%)
Apr 26, 2018	0.0003	0.0005	0.0003	0.0004	7,099,920	+0.00(+0.00%)
Apr 24, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 23, 2018	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+33.33%)
Apr 20, 2018	0.0004	0.0004	0.0003	0.0003	13,669,593	-0.00(-37.50%)
Apr 19, 2018	0.0005	0.0005	0.0005	0.0005	3,373,000	-0.00(-4.00%)
Apr 18, 2018	0.0005	0.0007	0.0005	0.0005	11,522,350	-0.00(-16.67%)
Apr 17, 2018	0.0004	0.0006	0.0003	0.0006	48,852,256	+0.00(+100.00%)
Apr 16, 2018	0.0003	0.0004	0.0003	0.0003	16,524,697	-0.00(-25.00%)
Apr 13, 2018	0.0003	0.0004	0.0003	0.0004	4,524,000	+0.00(+33.33%)
Apr 12, 2018	0.0005	0.0005	0.0002	0.0003	74,287,368	-0.00(-40.00%)
Apr 11, 2018	0.0004	0.0005	0.0003	0.0005	44,224,996	+0.00(+25.00%)
Apr 10, 2018	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Apr 09, 2018	0.0003	0.0004	0.0003	0.0004	42,308,968	+0.00(+100.00%)
Apr 06, 2018	0.0003	0.0003	0.0002	0.0002	318,333	-0.00(-33.33%)
Apr 05, 2018	0.0003	0.0003	0.0003	0.0003	836,666	+0.00(+0.00%)
Apr 04, 2018	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+50.00%)
Apr 03, 2018	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.