Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 140.35 140.65 139.68 139.78 9,715,549 -0.10(-0.07%)
Apr 29, 2024 139.58 140.28 139.19 139.88 6,413,659 +0.47(+0.34%)
Apr 26, 2024 138.86 139.78 138.76 139.41 6,037,325 +0.04(+0.03%)
Apr 25, 2024 140.22 140.45 138.66 139.37 9,731,442 -0.94(-0.67%)
Apr 24, 2024 140.44 140.60 139.67 140.31 7,406,681 -0.44(-0.31%)
Apr 23, 2024 140.27 141.01 139.63 140.75 8,648,441 +1.81(+1.30%)
Apr 22, 2024 138.84 140.04 138.39 138.94 8,564,594 +0.53(+0.38%)
Apr 19, 2024 138.61 138.80 137.91 138.41 9,706,241 +0.52(+0.38%)
Apr 18, 2024 137.99 138.71 137.67 137.89 8,136,194 -0.01(-0.01%)
Apr 17, 2024 138.95 139.08 137.68 137.90 8,512,640 -0.24(-0.17%)
Apr 16, 2024 139.28 139.28 138.04 138.14 10,210,302 +0.05(+0.04%)
Apr 15, 2024 139.57 140.08 137.87 138.09 10,424,280 -0.28(-0.20%)
Apr 12, 2024 139.73 139.74 137.92 138.37 13,853,473 -2.09(-1.49%)
Apr 11, 2024 141.47 141.50 140.05 140.46 8,185,822 -0.58(-0.41%)
Apr 10, 2024 141.29 141.69 140.55 141.04 13,103,844 -1.67(-1.17%)
Apr 09, 2024 142.51 142.80 141.72 142.71 10,575,663 +0.51(+0.36%)
Apr 08, 2024 142.55 142.55 141.98 142.20 9,163,900 +0.81(+0.57%)
Apr 04, 2024 141.40 311 -2.07(-1.44%)
Apr 03, 2024 143.88 144.52 143.12 143.47 8,486,632 -0.16(-0.11%)
Apr 02, 2024 143.93 144.09 142.88 143.63 10,818,523 -2.27(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.