Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 140.35 140.65 139.68 139.78 9,715,580 -0.10(-0.07%)
Apr 29, 2024 139.58 140.28 139.19 139.88 6,413,680 +0.47(+0.34%)
Apr 26, 2024 138.86 139.78 138.76 139.41 6,037,345 +0.04(+0.03%)
Apr 25, 2024 140.22 140.45 138.66 139.37 9,731,473 -0.94(-0.67%)
Apr 24, 2024 140.44 140.60 139.67 140.31 7,406,705 -0.44(-0.31%)
Apr 23, 2024 140.27 141.01 139.63 140.75 8,648,469 +1.81(+1.30%)
Apr 22, 2024 138.84 140.04 138.39 138.94 8,564,622 +0.53(+0.38%)
Apr 19, 2024 138.61 138.80 137.91 138.41 9,706,272 +0.52(+0.38%)
Apr 18, 2024 137.99 138.71 137.67 137.89 8,136,221 -0.01(-0.01%)
Apr 17, 2024 138.95 139.07 137.68 137.90 8,512,667 -0.24(-0.17%)
Apr 16, 2024 139.28 139.28 138.04 138.14 10,210,335 +0.05(+0.04%)
Apr 15, 2024 139.57 140.08 137.87 138.09 10,424,313 -0.28(-0.20%)
Apr 12, 2024 139.73 139.74 137.92 138.37 13,853,518 -2.09(-1.49%)
Apr 11, 2024 141.47 141.50 140.05 140.46 8,185,848 -0.58(-0.41%)
Apr 10, 2024 141.29 141.69 140.55 141.04 13,103,886 -1.67(-1.17%)
Apr 09, 2024 142.51 142.79 141.72 142.71 10,575,697 +0.51(+0.36%)
Apr 08, 2024 142.55 142.55 141.98 142.20 9,163,930 -0.46(-0.32%)
Apr 05, 2024 141.18 143.12 141.06 142.66 9,108,774 +1.27(+0.89%)
Apr 04, 2024 144.36 144.45 141.32 141.40 12,735,266 -2.07(-1.44%)
Apr 03, 2024 143.88 144.52 143.12 143.47 8,486,660 -0.16(-0.11%)
Apr 02, 2024 143.93 144.09 142.88 143.63 10,818,558 -2.27(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.