Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.361 2.364 2.346 2.350 673,323 -0.01(-0.61%)
Apr 29, 2013 2.350 2.364 2.346 2.364 555,863 +0.01(+0.62%)
Apr 26, 2013 2.364 2.364 2.343 2.350 656,147 -0.00(-0.15%)
Apr 25, 2013 2.353 2.368 2.350 2.353 478,401 -0.00(-0.15%)
Apr 24, 2013 2.353 2.375 2.342 2.357 661,326 +0.00(+0.00%)
Apr 23, 2013 2.324 2.357 2.317 2.357 966,522 +0.04(+1.88%)
Apr 22, 2013 2.321 2.324 2.313 2.313 698,148 -0.01(-0.62%)
Apr 19, 2013 2.335 2.339 2.313 2.328 852,259 +0.00(+0.00%)
Apr 18, 2013 2.343 2.346 2.328 2.328 774,836 -0.02(-0.77%)
Apr 17, 2013 2.339 2.357 2.332 2.346 786,188 +0.01(+0.62%)
Apr 16, 2013 2.343 2.353 2.324 2.332 1,321,505 -0.01(-0.42%)
Apr 15, 2013 2.341 2.345 2.327 2.341 767,874 -0.00(-0.15%)
Apr 12, 2013 2.363 2.363 2.341 2.345 604,793 -0.01(-0.61%)
Apr 11, 2013 2.367 2.367 2.345 2.359 551,696 +0.01(+0.31%)
Apr 10, 2013 2.349 2.363 2.345 2.352 709,691 +0.01(+0.46%)
Apr 09, 2013 2.341 2.352 2.341 2.341 632,441 -0.00(-0.17%)
Apr 08, 2013 2.345 2.356 2.338 2.345 569,909 -0.01(-0.29%)
Apr 05, 2013 2.349 2.353 2.334 2.352 673,766 +0.01(+0.31%)
Apr 04, 2013 2.338 2.363 2.334 2.345 735,763 +0.01(+0.31%)
Apr 03, 2013 2.334 2.356 2.331 2.338 847,120 -0.00(-0.15%)
Apr 02, 2013 2.338 2.356 2.338 2.341 680,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.