Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.60 -1.82 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.08	44.15	43.59	43.59	72,010	-0.52(-1.17%)
Apr 27, 2012	43.79	44.14	43.30	44.11	74,355	+0.53(+1.23%)
Apr 26, 2012	43.37	43.71	43.34	43.57	53,336	+0.17(+0.40%)
Apr 25, 2012	43.44	43.62	43.26	43.40	31,061	+0.60(+1.41%)
Apr 24, 2012	42.37	42.84	42.23	42.79	53,297	+0.48(+1.14%)
Apr 23, 2012	42.23	42.36	42.03	42.31	112,700	-0.56(-1.31%)
Apr 20, 2012	42.78	43.25	42.78	42.87	80,274	+0.33(+0.77%)
Apr 19, 2012	42.85	43.17	42.39	42.54	98,628	-0.28(-0.66%)
Apr 18, 2012	43.01	43.14	42.72	42.83	23,853	-0.46(-1.06%)
Apr 17, 2012	43.11	43.60	43.11	43.29	32,115	+0.64(+1.50%)
Apr 16, 2012	42.67	42.84	42.20	42.65	66,076	+0.20(+0.47%)
Apr 13, 2012	42.98	42.98	42.43	42.45	39,603	-0.65(-1.50%)
Apr 12, 2012	42.70	43.23	42.62	43.10	179,080	+0.47(+1.09%)
Apr 11, 2012	42.21	42.63	42.20	42.63	293,318	+0.78(+1.86%)
Apr 10, 2012	42.78	42.91	41.75	41.85	604,015	-1.04(-2.43%)
Apr 09, 2012	42.92	43.07	42.75	42.90	35,155	-0.76(-1.74%)
Apr 05, 2012	43.55	43.80	43.52	43.66	60,581	-0.03(-0.08%)
Apr 04, 2012	43.99	44.00	43.50	43.69	42,991	-0.76(-1.71%)
Apr 03, 2012	44.92	44.98	44.35	44.45	60,089	-0.47(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.