Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.087 9.152 8.902 8.910 91,757,224 -0.16(-1.72%)
Apr 29, 2010 9.020 9.087 9.010 9.067 113,878,496 -0.07(-0.75%)
Apr 28, 2010 9.106 9.180 9.104 9.135 93,747,072 +0.01(+0.06%)
Apr 27, 2010 9.262 9.301 9.106 9.130 84,877,896 -0.17(-1.86%)
Apr 26, 2010 9.247 9.361 9.228 9.303 70,561,648 +0.06(+0.67%)
Apr 23, 2010 9.149 9.243 9.092 9.241 57,063,648 +0.10(+1.11%)
Apr 22, 2010 9.142 9.176 9.003 9.140 72,272,040 -0.07(-0.73%)
Apr 21, 2010 9.207 9.264 9.130 9.207 595,668 +0.02(+0.26%)
Apr 20, 2010 9.233 9.257 9.149 9.183 71,458,440 -0.01(-0.15%)
Apr 19, 2010 9.164 9.212 9.095 9.197 62,588,216 -0.02(-0.20%)
Apr 16, 2010 9.267 9.387 9.178 9.216 91,152,520 -0.08(-0.89%)
Apr 15, 2010 9.293 9.312 9.181 9.298 82,464,720 -0.05(-0.53%)
Apr 14, 2010 9.262 9.368 9.250 9.348 70,129,120 +0.13(+1.38%)
Apr 13, 2010 9.240 9.255 9.183 9.221 47,310,100 -0.02(-0.19%)
Apr 12, 2010 9.223 9.259 9.219 9.238 49,308,996 +0.00(+0.02%)
Apr 09, 2010 9.197 9.236 9.156 9.236 43,659,116 +0.04(+0.45%)
Apr 08, 2010 9.116 9.216 9.048 9.195 52,531,688 +0.06(+0.64%)
Apr 07, 2010 9.214 9.231 9.080 9.137 70,436,480 -0.10(-1.06%)
Apr 06, 2010 9.204 9.253 9.149 9.235 56,484,128 +0.02(+0.22%)
Apr 05, 2010 9.135 9.250 9.120 9.214 57,631,840 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.