Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.64 20.74 20.25 20.47 623,790 -0.18(-0.87%)
Apr 29, 2014 20.37 20.66 20.37 20.65 838,766 +0.29(+1.43%)
Apr 28, 2014 20.40 20.64 20.13 20.36 730,389 -0.01(-0.07%)
Apr 25, 2014 20.82 20.86 20.16 20.37 795,002 -0.47(-2.26%)
Apr 24, 2014 21.23 21.25 20.78 20.84 438,465 -0.33(-1.54%)
Apr 23, 2014 21.37 21.44 21.03 21.17 403,494 -0.15(-0.72%)
Apr 22, 2014 21.15 21.37 21.01 21.32 492,708 +0.21(+0.99%)
Apr 21, 2014 21.18 21.21 21.00 21.12 303,726 -0.06(-0.26%)
Apr 17, 2014 21.00 21.17 21.17 21.17 468,064 +0.17(+0.83%)
Apr 16, 2014 21.18 21.18 20.81 21.00 1,961,168 -0.13(-0.62%)
Apr 15, 2014 21.17 21.23 20.92 21.13 1,049,717 -0.08(-0.36%)
Apr 14, 2014 21.07 21.34 20.84 21.21 358,435 +0.16(+0.76%)
Apr 11, 2014 20.73 21.17 20.55 21.05 570,766 +0.31(+1.47%)
Apr 10, 2014 20.92 20.98 20.63 20.74 680,667 -0.24(-1.16%)
Apr 09, 2014 21.14 21.30 20.89 20.98 199,027 -0.08(-0.40%)
Apr 08, 2014 21.28 21.43 21.00 21.07 278,759 -0.10(-0.49%)
Apr 07, 2014 21.39 21.52 20.93 21.17 266,066 -0.33(-1.52%)
Apr 04, 2014 22.31 22.31 21.12 21.50 1,440,844 -0.08(-0.39%)
Apr 03, 2014 21.56 21.77 21.45 21.58 384,998 +0.00(+0.00%)
Apr 02, 2014 21.80 22.00 21.40 21.58 793,836 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.