Indicators

Eni ADR [Cdi] (NY: E )

30.17 +0.10 (+0.33%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.26	27.39	27.07	27.07	460,506	-0.22(-0.79%)
Apr 27, 2007	27.10	27.33	27.01	27.29	1,015,218	+0.05(+0.18%)
Apr 26, 2007	27.41	27.41	27.23	27.24	600,713	-0.33(-1.19%)
Apr 25, 2007	27.41	27.62	27.33	27.57	860,818	+0.43(+1.57%)
Apr 24, 2007	27.16	27.23	27.06	27.14	1,326,463	+0.08(+0.29%)
Apr 23, 2007	27.10	27.25	27.05	27.06	779,092	-0.24(-0.88%)
Apr 20, 2007	27.15	27.30	27.10	27.30	655,524	+0.33(+1.23%)
Apr 19, 2007	26.90	27.05	26.87	26.97	629,586	-0.34(-1.26%)
Apr 18, 2007	27.33	27.39	27.21	27.32	568,414	-0.10(-0.36%)
Apr 17, 2007	27.55	27.56	27.31	27.41	517,763	+0.04(+0.15%)
Apr 16, 2007	27.31	27.40	27.20	27.37	490,113	+0.02(+0.09%)
Apr 13, 2007	27.31	27.35	27.18	27.35	758,783	+0.20(+0.72%)
Apr 12, 2007	26.95	27.16	26.88	27.15	632,767	+0.34(+1.28%)
Apr 11, 2007	27.03	27.05	26.72	26.81	981,695	-0.07(-0.27%)
Apr 10, 2007	26.69	26.90	26.68	26.88	557,403	+0.37(+1.40%)
Apr 09, 2007	26.67	26.76	26.49	26.51	372,907	-0.16(-0.61%)
Apr 05, 2007	26.56	26.70	26.56	26.67	458,059	+0.21(+0.80%)
Apr 04, 2007	26.30	26.48	26.24	26.46	856,903	+0.00(+0.00%)
Apr 03, 2007	26.36	26.81	26.29	26.46	785,454	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.