Indicators

T A T Tech Ltd (NQ: TATT )

15.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.814	2.814	2.756	2.756	12,858	-0.04(-1.26%)
Apr 27, 2012	2.745	2.791	2.697	2.791	938	+0.06(+2.32%)
Apr 26, 2012	2.785	2.785	2.726	2.728	7,521	-0.05(-1.90%)
Apr 25, 2012	2.785	2.792	2.697	2.781	7,417	-0.03(-1.20%)
Apr 24, 2012	2.621	2.814	2.609	2.814	19,182	+0.21(+7.87%)
Apr 23, 2012	2.611	2.621	2.609	2.609	3,922	+0.11(+4.22%)
Apr 19, 2012	2.492	2.504	2.504	2.504	852	+0.01(+0.47%)
Apr 17, 2012	2.492	2.492	2.492	2.492	5,287	-0.03(-1.16%)
Apr 16, 2012	2.521	2.521	2.521	2.521	213	-0.05(-1.82%)
Apr 13, 2012	2.580	2.580	2.468	2.568	2,261	+0.10(+4.04%)
Apr 12, 2012	2.445	2.468	2.445	2.468	2,558	+0.04(+1.45%)
Apr 11, 2012	2.410	2.433	2.410	2.433	1,023	-0.03(-1.19%)
Apr 10, 2012	2.468	2.468	2.463	2.463	852	-0.06(-2.32%)
Apr 09, 2012	2.509	2.527	2.492	2.521	2,882	+0.01(+0.47%)
Apr 05, 2012	2.427	2.509	2.427	2.509	5,116	+0.02(+0.94%)
Apr 04, 2012	2.474	2.492	2.468	2.486	12,996	+0.02(+0.71%)
Apr 03, 2012	2.486	2.492	2.468	2.468	13,132	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.