Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.63	40.92	40.11	40.29	45,400,352	-0.35(-0.85%)
Apr 28, 2011	40.76	40.93	40.33	40.63	17,498,436	-0.42(-1.03%)
Apr 27, 2011	40.81	41.25	40.29	41.06	22,601,786	+0.68(+1.68%)
Apr 26, 2011	40.31	40.58	40.17	40.38	17,243,320	+0.28(+0.70%)
Apr 25, 2011	40.23	40.35	39.67	40.10	14,078,510	-0.08(-0.21%)
Apr 21, 2011	40.40	40.66	39.91	40.18	32,784,396	+1.18(+3.02%)
Apr 20, 2011	38.60	39.09	38.46	39.00	28,017,518	+1.31(+3.46%)
Apr 19, 2011	37.60	37.89	37.32	37.70	17,014,222	+0.09(+0.24%)
Apr 18, 2011	36.84	37.63	36.72	37.60	20,891,370	+0.11(+0.28%)
Apr 15, 2011	37.29	37.72	36.77	37.50	24,324,690	+0.38(+1.03%)
Apr 14, 2011	36.69	37.29	36.31	37.12	16,517,069	-0.06(-0.15%)
Apr 13, 2011	37.30	37.35	36.70	37.17	13,456,425	+0.30(+0.82%)
Apr 12, 2011	37.26	37.38	36.50	36.87	17,029,448	-0.81(-2.15%)
Apr 11, 2011	38.01	38.44	37.64	37.68	16,580,490	-0.16(-0.43%)
Apr 08, 2011	38.11	38.35	37.63	37.84	14,672,181	+0.28(+0.75%)
Apr 07, 2011	37.65	38.33	37.44	37.56	17,701,658	-0.22(-0.58%)
Apr 06, 2011	37.48	38.03	37.39	37.78	18,962,026	+0.68(+1.83%)
Apr 05, 2011	37.41	37.85	36.98	37.10	19,153,982	-0.37(-1.00%)
Apr 04, 2011	38.49	38.61	37.03	37.48	25,843,430	-0.96(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.