Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2170	2189	2153	2173	0	+0.44(+0.02%)
Apr 28, 2011	2153	2179	2140	2172	0	+8.04(+0.37%)
Apr 27, 2011	2178	2184	2133	2164	0	-8.28(-0.38%)
Apr 26, 2011	2170	2189	2148	2173	0	+8.57(+0.40%)
Apr 25, 2011	2169	2182	2142	2164	0	-0.48(-0.02%)
Apr 21, 2011	2128	2184	2121	2165	0	+45.05(+2.13%)
Apr 20, 2011	2071	2141	2061	2119	0	+80.73(+3.96%)
Apr 19, 2011	2033	2050	2005	2039	0	+8.21(+0.40%)
Apr 18, 2011	2021	2042	1999	2031	0	-22.12(-1.08%)
Apr 15, 2011	2039	2063	2027	2053	0	+18.74(+0.92%)
Apr 14, 2011	2027	2054	2013	2034	0	-1.21(-0.06%)
Apr 13, 2011	2004	2052	1992	2035	0	+47.19(+2.37%)
Apr 12, 2011	1999	2014	1966	1988	0	-26.35(-1.31%)
Apr 11, 2011	1999	2021	1986	2014	0	+10.62(+0.53%)
Apr 08, 2011	2021	2034	1993	2004	0	+2.27(+0.11%)
Apr 07, 2011	1997	2015	1980	2001	0	+8.03(+0.40%)
Apr 06, 2011	1989	2005	1970	1993	0	+14.94(+0.76%)
Apr 05, 2011	1984	1999	1966	1978	0	-2.18(-0.11%)
Apr 04, 2011	2034	2039	1968	1981	0	-49.44(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.