Indicators

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1228	1241	1223	1235	0	+0.52(+0.04%)
Apr 28, 2011	1228	1239	1226	1234	0	+3.65(+0.30%)
Apr 27, 2011	1217	1235	1216	1230	0	+14.25(+1.17%)
Apr 26, 2011	1206	1223	1202	1216	0	+11.79(+0.98%)
Apr 25, 2011	1207	1208	1201	1204	0	-5.42(-0.45%)
Apr 21, 2011	1214	1217	1205	1210	0	-2.28(-0.19%)
Apr 20, 2011	1211	1219	1208	1212	0	+10.68(+0.89%)
Apr 19, 2011	1203	1206	1196	1201	0	-1.73(-0.14%)
Apr 18, 2011	1197	1209	1193	1203	0	-4.12(-0.34%)
Apr 15, 2011	1205	1211	1200	1207	0	+3.29(+0.27%)
Apr 14, 2011	1202	1209	1197	1204	0	-2.21(-0.18%)
Apr 13, 2011	1209	1214	1202	1206	0	+0.59(+0.05%)
Apr 12, 2011	1188	1211	1187	1206	0	+14.14(+1.19%)
Apr 11, 2011	1188	1196	1183	1192	0	+3.03(+0.25%)
Apr 08, 2011	1198	1202	1182	1188	0	-10.69(-0.89%)
Apr 07, 2011	1197	1208	1192	1199	0	+2.09(+0.17%)
Apr 06, 2011	1194	1204	1191	1197	0	+4.29(+0.36%)
Apr 05, 2011	1188	1204	1187	1193	0	+5.28(+0.44%)
Apr 04, 2011	1185	1194	1176	1188	0	+7.73(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.