Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3483	3620	3530	3594	0	+52.47(+1.48%)
Apr 27, 2012	3461	3579	3458	3541	0	+30.75(+0.88%)
Apr 26, 2012	3454	3542	3435	3511	0	+1.61(+0.05%)
Apr 25, 2012	3473	3536	3480	3509	0	+23.04(+0.66%)
Apr 24, 2012	3406	3505	3440	3486	0	+65.85(+1.93%)
Apr 23, 2012	3442	3509	3378	3420	0	-108.33(-3.07%)
Apr 20, 2012	3468	3557	3490	3529	0	+1.27(+0.04%)
Apr 19, 2012	3509	3577	3491	3527	0	-47.57(-1.33%)
Apr 18, 2012	3457	3579	3495	3575	0	+37.41(+1.06%)
Apr 17, 2012	3479	3567	3461	3537	0	+85.87(+2.49%)
Apr 16, 2012	3521	3556	3419	3452	0	-58.50(-1.67%)
Apr 13, 2012	3485	3553	3495	3510	0	-50.69(-1.42%)
Apr 12, 2012	3503	3588	3513	3561	0	+4.27(+0.12%)
Apr 11, 2012	3547	3600	3499	3556	0	+65.93(+1.89%)
Apr 10, 2012	3559	3637	3450	3491	0	-128.19(-3.54%)
Apr 09, 2012	3603	3645	3570	3619	0	-33.31(-0.91%)
Apr 05, 2012	3569	3660	3564	3652	0	+71.28(+1.99%)
Apr 04, 2012	3601	3647	3516	3581	0	-58.53(-1.61%)
Apr 03, 2012	3673	3726	3605	3639	0	-81.71(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.