Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1503	1516	1494	1507	0	+2.16(+0.14%)
Apr 28, 2011	1486	1510	1480	1505	0	+22.76(+1.54%)
Apr 27, 2011	1467	1485	1459	1482	0	+17.75(+1.21%)
Apr 26, 2011	1462	1472	1455	1464	0	+7.27(+0.50%)
Apr 25, 2011	1454	1462	1448	1457	0	+3.35(+0.23%)
Apr 21, 2011	1450	1460	1441	1454	0	+14.60(+1.01%)
Apr 20, 2011	1442	1449	1432	1439	0	+18.12(+1.28%)
Apr 19, 2011	1427	1433	1413	1421	0	-3.32(-0.23%)
Apr 18, 2011	1424	1432	1407	1424	0	-30.00(-2.06%)
Apr 15, 2011	1449	1460	1442	1454	0	+3.45(+0.24%)
Apr 14, 2011	1447	1460	1436	1451	0	-11.22(-0.77%)
Apr 13, 2011	1465	1473	1454	1462	0	+1.17(+0.08%)
Apr 12, 2011	1463	1472	1452	1461	0	-9.15(-0.62%)
Apr 11, 2011	1464	1478	1460	1470	0	+7.77(+0.53%)
Apr 08, 2011	1469	1476	1456	1462	0	+1.24(+0.08%)
Apr 07, 2011	1463	1473	1453	1461	0	-4.36(-0.30%)
Apr 06, 2011	1458	1471	1453	1465	0	+16.17(+1.12%)
Apr 05, 2011	1448	1460	1441	1449	0	-4.97(-0.34%)
Apr 04, 2011	1452	1464	1445	1454	0	+4.93(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.