Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1727 1730 1709 1715 0 -19.01(-1.10%)
Apr 29, 2015 1735 1742 1727 1734 0 -10.77(-0.62%)
Apr 28, 2015 1741 1748 1730 1745 0 +3.84(+0.22%)
Apr 27, 2015 1750 1755 1737 1741 0 -3.18(-0.18%)
Apr 24, 2015 1745 1748 1739 1744 0 +3.13(+0.18%)
Apr 23, 2015 1731 1746 1729 1741 0 +4.04(+0.23%)
Apr 22, 2015 1734 1740 1725 1737 0 +8.55(+0.49%)
Apr 21, 2015 1727 1737 1725 1729 0 -11.30(-0.65%)
Apr 20, 2015 1735 1744 1733 1740 0 +23.42(+1.36%)
Apr 17, 2015 1722 1725 1709 1717 0 -19.47(-1.12%)
Apr 16, 2015 1734 1741 1729 1736 0 +0.83(+0.05%)
Apr 15, 2015 1731 1740 1727 1735 0 +9.16(+0.53%)
Apr 14, 2015 1724 1729 1716 1726 0 +3.63(+0.21%)
Apr 13, 2015 1728 1734 1721 1722 0 -6.76(-0.39%)
Apr 10, 2015 1724 1731 1721 1729 0 +6.84(+0.40%)
Apr 09, 2015 1718 1726 1710 1722 0 +4.70(+0.27%)
Apr 08, 2015 1716 1723 1709 1718 0 +8.54(+0.50%)
Apr 07, 2015 1714 1720 1708 1709 0 -4.81(-0.28%)
Apr 06, 2015 1702 1720 1697 1714 0 +13.28(+0.78%)
Apr 02, 2015 1701 1701 1701 1701 0 +6.89(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.