Indicators

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1383	1392	1380	1388	0	+6.33(+0.46%)
Apr 28, 2011	1377	1385	1374	1382	0	+1.41(+0.10%)
Apr 27, 2011	1375	1383	1365	1380	0	+7.99(+0.58%)
Apr 26, 2011	1366	1375	1362	1372	0	+8.24(+0.60%)
Apr 25, 2011	1367	1368	1359	1364	0	-1.86(-0.14%)
Apr 21, 2011	1365	1368	1359	1366	0	+6.87(+0.51%)
Apr 20, 2011	1356	1362	1352	1359	0	+20.46(+1.53%)
Apr 19, 2011	1334	1341	1330	1339	0	+7.68(+0.58%)
Apr 18, 2011	1331	1336	1319	1331	0	-15.21(-1.13%)
Apr 15, 2011	1342	1349	1337	1346	0	+5.54(+0.41%)
Apr 14, 2011	1332	1343	1328	1341	0	+4.54(+0.34%)
Apr 13, 2011	1342	1345	1330	1336	0	-2.49(-0.19%)
Apr 12, 2011	1345	1348	1334	1339	0	-12.71(-0.94%)
Apr 11, 2011	1360	1363	1348	1351	0	-7.46(-0.55%)
Apr 08, 2011	1366	1369	1353	1359	0	+0.03(+0.00%)
Apr 07, 2011	1360	1366	1352	1359	0	-1.80(-0.13%)
Apr 06, 2011	1364	1367	1356	1360	0	+2.82(+0.21%)
Apr 05, 2011	1352	1363	1351	1358	0	+1.46(+0.11%)
Apr 04, 2011	1357	1360	1351	1356	0	+3.75(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.