Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 993.05 1182 975.66 981.41 0 -0.99(-0.10%)
Apr 29, 2009 974.68 993.25 969.97 982.40 0 +19.08(+1.98%)
Apr 28, 2009 956.91 973.76 954.07 963.32 0 -2.55(-0.26%)
Apr 27, 2009 965.31 978.12 960.21 965.87 0 -8.13(-0.84%)
Apr 24, 2009 967.83 982.00 962.63 974.00 0 +13.05(+1.36%)
Apr 23, 2009 962.49 967.88 944.86 960.95 0 +3.53(+0.37%)
Apr 22, 2009 950.39 975.69 947.53 957.42 0 -1.49(-0.16%)
Apr 21, 2009 941.31 961.69 937.30 958.91 0 +13.01(+1.38%)
Apr 20, 2009 960.96 970.60 942.23 945.90 0 -30.68(-3.14%)
Apr 17, 2009 976.57 984.40 967.57 976.59 0 +2.56(+0.26%)
Apr 16, 2009 965.59 980.62 955.70 974.03 0 +15.47(+1.61%)
Apr 15, 2009 949.34 961.42 942.97 958.56 0 +5.65(+0.59%)
Apr 14, 2009 956.70 966.85 948.86 952.91 0 -12.62(-1.31%)
Apr 13, 2009 958.57 972.12 951.35 965.53 0 +1.03(+0.11%)
Apr 10, 2009 958.51 967.49 950.53 964.50 0 +0.00(+0.00%)
Apr 09, 2009 958.51 967.49 950.53 964.50 0 +28.20(+3.01%)
Apr 08, 2009 928.41 940.70 923.12 936.31 0 +13.65(+1.48%)
Apr 07, 2009 931.32 935.90 919.50 922.65 0 -20.20(-2.14%)
Apr 06, 2009 941.12 947.12 929.47 942.85 0 -8.13(-0.86%)
Apr 03, 2009 943.07 953.74 935.13 950.98 0 +7.28(+0.77%)
Apr 02, 2009 938.41 957.99 932.26 943.70 0 +25.42(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.