Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1063	1065	1057	1063	0	-11.18(-1.04%)
Apr 27, 2012	1070	1079	1068	1074	0	+3.92(+0.37%)
Apr 26, 2012	1066	1072	1064	1070	0	+3.26(+0.31%)
Apr 25, 2012	1064	1070	1062	1067	0	+8.09(+0.76%)
Apr 24, 2012	1055	1063	1054	1059	0	+1.68(+0.16%)
Apr 23, 2012	1057	1059	1047	1057	0	-10.61(-0.99%)
Apr 20, 2012	1073	1074	1064	1068	0	+0.83(+0.08%)
Apr 19, 2012	1069	1073	1061	1067	0	+6.15(+0.58%)
Apr 18, 2012	1060	1063	1055	1061	0	+12.39(+1.18%)
Apr 17, 2012	1051	1054	1043	1049	0	+17.85(+1.73%)
Apr 16, 2012	1034	1036	1026	1031	0	+10.37(+1.02%)
Apr 13, 2012	1022	1023	1015	1020	0	-9.17(-0.89%)
Apr 12, 2012	1021	1036	1020	1030	0	+17.62(+1.74%)
Apr 11, 2012	1006	1014	1005	1012	0	+10.59(+1.06%)
Apr 10, 2012	1019	1020	998.13	1001	0	-12.79(-1.26%)
Apr 09, 2012	1011	1017	1007	1014	0	-3.56(-0.35%)
Apr 05, 2012	1019	1023	1011	1018	0	-10.47(-1.02%)
Apr 04, 2012	1029	1035	1018	1028	0	-11.24(-1.08%)
Apr 03, 2012	1045	1051	1034	1039	0	-11.71(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.