Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1586	1609	1577	1592	0	+13.66(+0.87%)
Apr 28, 2011	1544	1589	1536	1579	0	+33.55(+2.17%)
Apr 27, 2011	1542	1566	1527	1545	0	+10.79(+0.70%)
Apr 26, 2011	1527	1540	1522	1534	0	+15.64(+1.03%)
Apr 25, 2011	1525	1527	1514	1519	0	-8.39(-0.55%)
Apr 21, 2011	1529	1534	1519	1527	0	+5.39(+0.35%)
Apr 20, 2011	1507	1528	1504	1522	0	+35.40(+2.38%)
Apr 19, 2011	1485	1497	1477	1486	0	+5.23(+0.35%)
Apr 18, 2011	1482	1492	1464	1481	0	-2.78(-0.19%)
Apr 15, 2011	1478	1492	1470	1484	0	+8.97(+0.61%)
Apr 14, 2011	1469	1479	1449	1475	0	-0.76(-0.05%)
Apr 13, 2011	1506	1512	1466	1476	0	-25.59(-1.70%)
Apr 12, 2011	1507	1513	1499	1501	0	-14.82(-0.98%)
Apr 11, 2011	1514	1526	1511	1516	0	+3.93(+0.26%)
Apr 08, 2011	1535	1540	1504	1512	0	-17.87(-1.17%)
Apr 07, 2011	1519	1536	1517	1530	0	+10.72(+0.71%)
Apr 06, 2011	1509	1523	1501	1519	0	+12.50(+0.83%)
Apr 05, 2011	1509	1529	1496	1507	0	-10.23(-0.67%)
Apr 04, 2011	1508	1521	1504	1517	0	-6.56(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.