Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0900 0.0850 0.0850 100,200 -0.00(-5.56%)
Apr 29, 2020 0.0950 0.0950 0.0900 0.0900 93,437 -0.01(-5.26%)
Apr 28, 2020 0.0900 0.1000 0.0900 0.0950 351,783 +0.01(+5.56%)
Apr 27, 2020 0.0900 0.0900 0.0900 0.0900 20,834 +0.00(+5.88%)
Apr 24, 2020 0.0900 0.0900 0.0850 0.0850 36,700 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0850 0.0850 49,800 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 103,681 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0900 0.0900 67,933 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.0900 0.1000 121,815 +0.01(+11.11%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 50,450 -0.01(-5.26%)
Apr 15, 2020 0.0850 0.0950 0.0800 0.0950 118,200 +0.01(+11.76%)
Apr 14, 2020 0.0900 0.0950 0.0850 0.0850 79,900 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0950 0.0800 0.0850 184,123 -0.01(-10.53%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 35,301 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Apr 06, 2020 0.0800 0.0950 0.0800 0.0900 17,051 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.