Indicators

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3050	0.3400	0.2900	0.3300	391,200	+0.03(+10.00%)
Apr 28, 2011	0.2800	0.3000	0.2800	0.3000	371,667	+0.03(+11.11%)
Apr 27, 2011	0.2450	0.2800	0.2450	0.2700	177,500	+0.03(+12.50%)
Apr 26, 2011	0.2400	0.2450	0.2300	0.2400	256,000	+0.00(+0.00%)
Apr 25, 2011	0.2700	0.2650	0.2400	0.2400	197,200	-0.03(-9.43%)
Apr 21, 2011	0.2550	0.2650	0.2300	0.2650	396,050	+0.02(+8.16%)
Apr 20, 2011	0.2200	0.2450	0.2200	0.2450	65,000	+0.02(+8.89%)
Apr 19, 2011	0.2100	0.2250	0.2050	0.2250	319,250	+0.02(+9.76%)
Apr 18, 2011	0.2200	0.2200	0.2050	0.2050	357,350	-0.02(-6.82%)
Apr 15, 2011	0.2400	0.2550	0.2200	0.2200	163,976	-0.01(-4.35%)
Apr 14, 2011	0.2550	0.2550	0.2250	0.2300	36,500	-0.02(-9.80%)
Apr 13, 2011	0.2500	0.2600	0.2400	0.2550	150,740	+0.01(+2.00%)
Apr 12, 2011	0.2200	0.2500	0.2050	0.2500	424,333	+0.03(+13.64%)
Apr 11, 2011	0.2650	0.2750	0.2200	0.2200	658,500	-0.04(-15.38%)
Apr 08, 2011	0.2550	0.2600	0.2450	0.2600	774,529	+0.01(+1.96%)
Apr 07, 2011	0.2700	0.2800	0.2550	0.2550	334,280	-0.02(-5.56%)
Apr 06, 2011	0.2600	0.2700	0.2450	0.2700	379,307	+0.02(+8.00%)
Apr 05, 2011	0.2350	0.2500	0.2350	0.2500	527,625	+0.02(+8.70%)
Apr 04, 2011	0.2300	0.2350	0.2200	0.2300	176,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.