Indicators

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2700	0.2700	0.2200	0.2600	52,000	-0.02(-7.14%)
Apr 27, 2007	0.2650	0.3000	0.2650	0.2800	119,500	-0.00(-1.75%)
Apr 26, 2007	0.2700	0.2850	0.2700	0.2850	10,000	+0.01(+3.64%)
Apr 25, 2007	0.2750	0.2950	0.2750	0.2750	26,000	-0.01(-3.51%)
Apr 24, 2007	0.2850	0.2850	0.2850	0.2850	7,000	+0.00(+0.00%)
Apr 23, 2007	0.2850	0.2850	0.2850	0.2850	1,500	+0.00(+0.00%)
Apr 20, 2007	0.2850	0.2850	0.2850	0.2850	6,000	-0.02(-5.00%)
Apr 19, 2007	0.3150	0.3200	0.2850	0.3000	17,300	+0.00(+0.00%)
Apr 18, 2007	0.3200	0.3200	0.3000	0.3000	16,500	+0.00(+0.00%)
Apr 17, 2007	0.3050	0.3100	0.3000	0.3000	31,250	-0.01(-1.64%)
Apr 16, 2007	0.3000	0.3050	0.3000	0.3050	6,500	+0.02(+7.02%)
Apr 13, 2007	0.2850	0.2850	0.2850	0.2850	3,000	-0.02(-5.00%)
Apr 12, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 11, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 10, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 09, 2007	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Apr 05, 2007	0.3000	0.3000	0.3000	0.3000	18,337	-0.03(-9.09%)
Apr 04, 2007	0.3100	0.3300	0.3100	0.3300	20,200	+0.00(+0.00%)
Apr 03, 2007	0.3200	0.3300	0.3200	0.3300	41,211	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.