Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 74,300 +0.00(+12.50%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0400 129,916 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 15,800 -0.01(-10.00%)
Apr 23, 2019 0.0550 0.0550 0.0500 0.0500 47,954 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 16,600 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0550 191,280 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 12,800 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 42,554 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 23,050 +0.00(+9.09%)
Apr 10, 2019 0.0600 0.0600 0.0550 0.0550 27,312 -0.00(-8.33%)
Apr 09, 2019 0.0550 0.0650 0.0550 0.0600 126,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0550 0.0600 87,571 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+8.33%)
Apr 02, 2019 0.0650 0.0650 0.0600 0.0600 61,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.