Indicators

Osisko Metals Inc (TSV: OM )

0.2100 -0.0250 (-10.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5200	0.5600	0.5200	0.5600	178,136	+0.05(+9.80%)
Apr 28, 2022	0.5800	0.5800	0.5100	0.5100	553,830	-0.05(-8.93%)
Apr 27, 2022	0.5900	0.6000	0.5600	0.5600	362,815	-0.04(-6.67%)
Apr 26, 2022	0.5900	0.6000	0.5500	0.6000	367,291	+0.01(+1.69%)
Apr 25, 2022	0.5700	0.6200	0.5700	0.5900	561,113	+0.02(+3.51%)
Apr 22, 2022	0.6100	0.6200	0.5600	0.5700	419,274	-0.04(-6.56%)
Apr 21, 2022	0.6700	0.6700	0.6100	0.6100	442,491	-0.05(-7.58%)
Apr 20, 2022	0.6600	0.6800	0.6500	0.6600	267,638	-0.01(-1.49%)
Apr 19, 2022	0.6000	0.6900	0.6000	0.6700	1,185,670	+0.06(+9.84%)
Apr 18, 2022	0.6300	0.6300	0.5900	0.6100	338,964	-0.02(-3.17%)
Apr 14, 2022				0.6300	0	-0.02(-3.08%)
Apr 13, 2022	0.5400	0.6500	0.5400	0.6500	1,297,265	+0.09(+16.07%)
Apr 12, 2022	0.5900	0.6100	0.5600	0.5600	629,463	-0.03(-5.08%)
Apr 11, 2022	0.5800	0.6300	0.5700	0.5900	972,776	+0.00(+0.00%)
Apr 08, 2022	0.5000	0.6000	0.4900	0.5900	1,936,905	+0.10(+20.41%)
Apr 07, 2022	0.4400	0.5100	0.4400	0.4900	1,842,393	+0.05(+11.36%)
Apr 06, 2022	0.4500	0.4500	0.4400	0.4400	20,304	-0.01(-2.22%)
Apr 05, 2022	0.4300	0.4500	0.4300	0.4500	786,445	+0.03(+7.14%)
Apr 04, 2022	0.4200	0.4200	0.4200	0.4200	231,088	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.