Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.6000 0.5500 0.5900 265,433 +0.04(+7.27%)
Apr 29, 2019 0.5700 0.5700 0.5400 0.5500 116,090 -0.01(-1.79%)
Apr 26, 2019 0.5600 0.5600 0.5500 0.5600 113,500 -0.01(-1.75%)
Apr 25, 2019 0.5600 0.5800 0.5600 0.5700 63,100 +0.01(+1.79%)
Apr 24, 2019 0.5500 0.5700 0.5500 0.5600 112,384 +0.01(+1.82%)
Apr 23, 2019 0.5500 0.5600 0.5400 0.5500 82,145 +0.00(+0.00%)
Apr 22, 2019 0.5600 0.5700 0.5400 0.5500 46,999 -0.02(-3.51%)
Apr 18, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 17, 2019 0.5300 0.5500 0.5300 0.5500 248,950 +0.01(+1.85%)
Apr 16, 2019 0.5400 0.5400 0.5200 0.5400 1,115,179 +0.01(+1.89%)
Apr 15, 2019 0.5300 0.5400 0.5200 0.5300 28,600 +0.01(+1.92%)
Apr 12, 2019 0.5300 0.5400 0.5200 0.5200 80,382 -0.02(-3.70%)
Apr 11, 2019 0.5400 0.5400 0.5300 0.5400 32,975 -0.01(-1.82%)
Apr 10, 2019 0.5500 0.5500 0.5100 0.5500 241,650 -0.01(-1.79%)
Apr 09, 2019 0.5200 0.6300 0.5200 0.5600 300,320 +0.03(+5.66%)
Apr 08, 2019 0.5100 0.5300 0.5000 0.5300 51,592 +0.03(+6.00%)
Apr 05, 2019 0.5100 0.5200 0.5000 0.5000 24,602 -0.02(-3.85%)
Apr 04, 2019 0.5000 0.5200 0.5000 0.5200 101,800 +0.02(+4.00%)
Apr 03, 2019 0.5000 0.5000 0.4850 0.5000 1,501,107 +0.02(+4.17%)
Apr 02, 2019 0.4950 0.5000 0.4700 0.4800 151,725 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.