Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1400 0.1350 0.1400 103,000 -0.00(-3.45%)
Apr 29, 2021 0.1400 0.1450 0.1400 0.1450 93,500 +0.01(+7.41%)
Apr 28, 2021 0.1400 0.1450 0.1350 0.1350 42,761 -0.01(-3.57%)
Apr 27, 2021 0.1400 0.1450 0.1350 0.1400 204,470 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1350 0.1400 48,386 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1400 125,550 +0.00(+0.00%)
Apr 22, 2021 0.1450 0.1450 0.1350 0.1400 550,241 +0.01(+7.69%)
Apr 21, 2021 0.1300 0.1350 0.1300 0.1300 44,000 -0.01(-3.70%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 230,240 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1450 0.1350 0.1350 385,600 +0.00(+0.00%)
Apr 16, 2021 0.1300 0.1350 0.1300 0.1350 161,100 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1300 0.1350 178,200 +0.01(+8.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Apr 13, 2021 0.1300 0.1300 0.1300 0.1300 200,342 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1350 0.1300 0.1300 286,133 -0.01(-3.70%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1350 280,139 +0.01(+3.85%)
Apr 08, 2021 0.1500 0.1500 0.1300 0.1300 517,935 -0.01(-10.34%)
Apr 07, 2021 0.1450 0.1450 0.1450 0.1450 67,326 +0.00(+3.57%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 103,528 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 235,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.