Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 45,200 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 165,353 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 573,205 -0.01(-5.88%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0850 713,356 +0.01(+6.25%)
Apr 24, 2018 0.0800 0.0850 0.0800 0.0800 62,100 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0800 0.0800 91,564 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0800 0.0800 256,578 -0.01(-5.88%)
Apr 19, 2018 0.0900 0.0900 0.0850 0.0850 449,466 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0900 0.0800 0.0850 161,939 +0.01(+6.25%)
Apr 17, 2018 0.0850 0.0850 0.0800 0.0800 137,900 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0800 0.0850 561,416 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 213,673 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 501,700 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 352,377 +0.01(+6.25%)
Apr 10, 2018 0.0800 0.0800 0.0750 0.0800 1,962,610 -0.01(-5.88%)
Apr 09, 2018 0.0850 0.0900 0.0800 0.0850 696,619 +0.00(+0.00%)
Apr 06, 2018 0.0850 0.0900 0.0800 0.0850 1,070,986 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0900 0.0850 0.0850 738,425 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0850 0.0850 396,682 -0.00(-5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 361,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.