Skip to main content

Lgc Capital Ltd (TSV: LG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0700 0.0600 0.0650 210,500 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 64,600 +0.01(+8.33%)
Apr 26, 2024 0.0650 0.0650 0.0600 0.0600 140,500 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 195,143 -0.01(-7.69%)
Apr 24, 2024 0.0600 0.0650 0.0600 0.0650 759,225 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 160,600 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 30,025 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 497,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 177,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 895,200 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 1,320,900 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0650 0.0600 0.0600 4,845,600 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0600 481,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 139,100 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 61,100 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0800 0.0700 0.0750 197,000 +0.00(+7.14%)
Apr 05, 2024 0.0650 0.0700 0.0650 0.0700 269,000 +0.01(+7.69%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 372,948 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.