Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1550 0.1600 0.1500 0.1550 1,180,293 +0.01(+3.33%)
Apr 27, 2018 0.1550 0.1550 0.1450 0.1500 526,186 +0.00(+0.00%)
Apr 26, 2018 0.1500 0.1550 0.1450 0.1500 474,780 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1500 0.1450 0.1500 306,966 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 1,186,201 -0.01(-6.25%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1600 795,400 +0.00(+0.00%)
Apr 20, 2018 0.1650 0.1650 0.1550 0.1600 350,964 -0.01(-3.03%)
Apr 19, 2018 0.1650 0.1650 0.1600 0.1650 456,143 -0.01(-2.94%)
Apr 18, 2018 0.1700 0.1700 0.1550 0.1700 1,838,835 +0.01(+6.25%)
Apr 17, 2018 0.1700 0.1700 0.1600 0.1600 1,181,269 -0.01(-8.57%)
Apr 16, 2018 0.1600 0.1750 0.1500 0.1750 2,408,231 +0.01(+9.37%)
Apr 13, 2018 0.1450 0.1600 0.1350 0.1600 2,977,491 +0.02(+14.29%)
Apr 12, 2018 0.1400 0.1450 0.1350 0.1400 580,836 +0.00(+0.00%)
Apr 11, 2018 0.1450 0.1450 0.1400 0.1400 1,311,349 -0.01(-6.67%)
Apr 10, 2018 0.1500 0.1550 0.1350 0.1500 2,018,780 +0.00(+0.00%)
Apr 09, 2018 0.1550 0.1650 0.1450 0.1500 3,695,217 +0.01(+3.45%)
Apr 06, 2018 0.1450 2,147,868 -0.02(-9.38%)
Apr 05, 2018 0.1250 0.1600 0.1250 0.1600 2,712,654 +0.04(+28.00%)
Apr 04, 2018 0.1250 0.1250 0.1100 0.1250 1,976,621 +0.00(+0.00%)
Apr 03, 2018 0.1350 0.1400 0.1200 0.1250 2,714,813 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.